CHONGQING CHUANYI AUTOMATION CO., LTD. Quotes Chongqing Chuanyi Automation Co., Ltd.
Equities
603100
CNE100001VY9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 CNY | +0.11% |
|
+0.41% | -3.43% |
| 04-25 | Chongqing Chuanyi Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.66 ¥ | 27.34 ¥ | 27.83 ¥ | 26.74 ¥ | 26.77 ¥ |
| Volume | 5 251 745 | 4 504 600 | 3 060 344 | 4 301 800 | 3 857 200 |
| Change | +∞% | +2.55% | +1.79% | -3.92% | +0.11% |
| Opening | 26.46 | 26.79 | 27.33 | 27.66 | 26.60 |
| High | 27.25 | 27.88 | 28.08 | 27.80 | 27.16 |
| Low | 26.34 | 26.79 | 27.20 | 26.65 | 26.60 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -2.65% | ||
| 3 months | +4.82% | ||
| 6 months | -7.53% | ||
| Current year | -3.43% | ||
| 1 year | -33.90% | ||
| 3 years | +69.75% | ||
| 5 years | +194.18% |
Volumes
marketsDaily volume
3 857 200
Avg. Volume 20 sessions
4 363 696
Avg. Volume 20 sessions CNY
116 816 141.92
Avg. Volume 20 sessions USD
16 181 138.35
Record volume 1
47 794 850
Record volume 2
43 100 140
Record volume 3
40 656 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 446 238 344
Capitalization (USD)
1 446 992 043
Net sales (CNY)
7 410 843 390
Net sales (USD)
1 026 535 205
Number of employees
5 273
Sales / Employee (CNY)
1 405 432
Sales / Employee (USD)
194 678
Free-Float
46.08 %
Free-Float capitalization (CNY)
4 862 431 662
Free-Float capitalization (USD)
673 534 309
Average Daily Capital Traded
1.12%
Highs and lows
1 week
26.60
28.08
1 month
25.4928.84
Current year
20.0031.49
1 year
20.0040.45
3 years
11.9843.43
5 years
7.7043.43
10 years
6.9943.43
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.41
Moving average 50 days
28.46
Moving average 100 days
26.96
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
42.65
RSI 14 days
43.88
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.41% | -3.43% | -33.90% | 1.45B | ||
| +0.86% | +2.36% | +11.69% | +20.82% | 34.67B | ||
| +3.44% | +8.17% | +24.06% | +54.13% | 8.27B | ||
| +0.39% | +7.24% | +11.40% | -6.14% | 7.96B | ||
| +1.77% | +5.57% | +28.08% | +43.21% | 5.71B | ||
| -0.67% | +2.16% | +41.57% | +101.74% | 4.19B | ||
| +2.32% | +0.86% | -3.15% | -16.60% | 4.08B | ||
| -0.13% | -4.33% | +11.10% | +8.90% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +1.84% | +5.66% | -4.77% | +16.38% | 2.82B | ||
| +2.77% | +1.51% | -27.68% | - | 2.32B | ||
| +2.72% | -1.14% | -29.70% | -37.19% | 2.27B | ||
| +2.28% | +7.25% | +4.83% | +15.91% | 2.09B | ||
| +3.07% | +4.73% | +1.56% | +22.33% | 2.03B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| +2.54% | +0.22% | -34.16% | -27.98% | 1.37B | ||
| Average | +1.33% | +3.09% | +2.18% | +12.31% | ||
| Weighted average by Cap. | +1.17% | +3.00% | +10.21% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -11.41% | ||
| 2022 | +47.87% | ||
| 2021 | +87.59% | ||
| 2020 | +27.03% | ||
| 2019 | +18.09% | ||
| 2018 | -24.80% | ||
| 2017 | -35.90% | ||
| 2016 | -14.00% | ||
| 2015 | +18.64% | ||
| 2014 | +57.95% |
- Stock Market
- Equities
- 603100 Stock
- Quotes Chongqing Chuanyi Automation Co., Ltd.
