CHONGQING BREWERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 CNY | +4.12% |
|
+3.63% | +0.08% |
| 04-03 | Jefferies Adjusts Chongqing Brewery’s Price Target to 72.10 Yuan From 67.40 Yuan, Keeps at Hold | MT |
| 04-02 | Chongqing Brewery's Profit Jumps 6% in 2023 as Revenue Rises 5.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 65 ¥ | 65.03 ¥ | 64.55 ¥ | 63.87 ¥ | 66.5 ¥ |
| Volume | 6 040 225 | 4 110 246 | 3 193 098 | 3 239 646 | 6 758 428 |
| Change | +1.29% | +0.05% | -0.74% | -1.05% | +4.12% |
| Opening | 62.90 | 65.00 | 65.00 | 64.30 | 63.89 |
| High | 65.38 | 65.87 | 65.02 | 64.80 | 66.60 |
| Low | 62.38 | 64.60 | 63.72 | 63.75 | 63.89 |
Performance
| 1 day | +4.12% | ||
| 1 week | +3.63% | ||
| Current month | +3.15% | ||
| 1 month | +2.51% | ||
| 3 months | +10.87% | ||
| 6 months | -17.45% | ||
| Current year | +0.08% | ||
| 1 year | -37.26% | ||
| 3 years | -47.82% | ||
| 5 years | +90.00% | ||
| 10 years | +369.63% |
Volumes
marketsDaily volume
6 758 428
Avg. Volume 20 sessions
5 327 297
Avg. Volume 20 sessions CNY
354 265 250.50
Avg. Volume 20 sessions USD
48 891 792.96
Record volume 1
93 487 130
Record volume 2
79 731 790
Record volume 3
76 944 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 181 882 863
Capitalization (USD)
4 441 389 472
Net sales (CNY)
14 814 836 400
Net sales (USD)
2 044 580 757
Number of employees
6 869
Sales / Employee (CNY)
2 156 768
Sales / Employee (USD)
297 653
Free-Float
39.55 %
Free-Float capitalization (CNY)
12 726 378 691
Free-Float capitalization (USD)
1 756 354 797
Average Daily Capital Traded
1.1%
Highs and lows
1 week
62.38
66.60
1 month
62.3868.20
Current year
52.5369.89
1 year
52.53108.04
3 years
52.53209.99
5 years
34.62209.99
10 years
11.35209.99
Indicators
Moving average 5 days
64.99
Moving average 20 days
65.66
Moving average 50 days
65.44
Moving average 100 days
64.21
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
55.52
RSI 14 days
53.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.68% | +3.47% | +27.08% | +125.83% | ||
| Weighted average by Cap. | +0.12% | +2.67% | +73.18% | +380.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -47.83% | ||
| 2022 | -15.82% | ||
| 2021 | +27.17% | ||
| 2020 | +129.00% | ||
| 2019 | +69.09% | ||
| 2018 | +47.32% | ||
| 2017 | +13.06% | ||
| 2016 | +15.38% | ||
| 2015 | -1.17% | ||
| 2014 | -0.06% | ||
| 2013 | +5.34% | ||
| 2012 | -45.98% | ||
| 2011 | -48.67% | ||
| 2010 | +135.67% | ||
| 2009 | +80.09% | ||
| 2008 | -43.93% | ||
| 2007 | +56.83% | ||
| 2006 | +233.28% | ||
| 2005 | +1.75% | ||
| 2004 | -22.24% | ||
| 2003 | -6.86% | ||
| 2002 | +5.45% | ||
| 2001 | +15.50% | ||
| 2000 | -15.80% | ||
| 1999 | +50.54% | ||
| 1998 | +23.13% |
- Stock Market
- Equities
- 600132 Stock
- Quotes Chongqing Brewery Co., Ltd.
