Stock CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cholamandalam Financial Holdings Limited Bombay S.E.

Equities

CHOLAHLDNG

INE149A01033

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 10:13:11 02/07/2024 BST 		5-day change 1st Jan Change
1,569 INR -2.60% Intraday chart for Cholamandalam Financial Holdings Limited +20.78% +50.83%
05-13 Transcript : Cholamandalam Financial Holdings Limited, 2024 Earnings Call, May 13, 2024
05-10 Cholamandalam Financial Holdings Limited Recommends Final Dividend for the Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cholamandalam Financial Holdings Limited(CHOLAHLDNG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1287.15 ₹ 1284.15 ₹ 1450.9 ₹ 1611.2 ₹ 1,569 ₹
Volume 2 280 4 076 121 909 117 593 19 017
Change -0.85% -0.23% +12.99% +11.05% -2.60%
Opening 1,310.00 1,293.90 1,306.50 1,453.50 1,555
High 1,310.00 1,311.20 1,527.45 1,649.85 1,591
Low 1,284.35 1,276.45 1,295.90 1,446.25 1,549

Performance

1 day-2.91%
1 week+20.49%
Current month+7.81%
1 month+41.63%
3 months+35.56%
6 months+55.35%
Current year+50.47%
1 year+69.55%
3 years+139.26%
5 years+230.85%

Volumes

markets
Daily volume
19 017
Estimated daily volume
22 896
Avg. Volume 20 sessions
22 250
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
34 918 037.50
Avg. Volume 20 sessions USD
418 422.84
Record volume 1
3 112 869
Record volume 2
1 222 347
Record volume 3
916 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
302 154 990 653
Capitalization (USD)
3 620 723 253
Net sales (INR)
93 706 500 000
Net sales (USD)
1 122 884 990
Number of employees
2
Sales / Employee (INR)
46 853 250 000
Sales / Employee (USD)
561 442 495
Free-Float
52.17 %
Free-Float capitalization (INR)
157 622 484 871
Free-Float capitalization (USD)
1 888 790 236
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 276.45
Extreme 1276.45
1 649.85
1 month
1 055.75
Extreme 1055.75
1 649.85
Current year
989.10
Extreme 989.1
1 649.85
1 year
881.45
Extreme 881.45
1 649.85
3 years
512.65
Extreme 512.65
1 649.85
5 years
222.00
Extreme 222
1 649.85
10 years
222.00
Extreme 222
1 649.85

Indicators

Moving average 5 days
1 386.32
Moving average 20 days
1 240.89
Moving average 50 days
1 155.84
Moving average 100 days
1 128.12
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-20.93%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
90.19
RSI 14 days
85.90

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED Stock Cholamandalam Financial Holdings Limited
-2.60%+20.49%+50.47%+69.55% 3.62B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.57%+2.27%-1.27%-1.34% 53.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.40%-1.83%-6.63%+2.20% 30.18B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.49%-0.72%+51.45% - 26.86B
ORIX CORPORATION Stock ORIX Corporation
+1.40%+3.19%+36.45%+36.52% 25.43B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.95%+5.69%+25.98%+41.83% 19.32B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-2.27%-2.03%+11.34%+20.03% 14.44B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.83%+1.24%+22.12%+44.43% 8.6B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-2.72%-1.68%-35.38%-22.90% 6.8B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.19%+1.27%+121.24%+380.02% 6.75B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.94%-6.03%+30.69%+73.91% 6.16B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.45%-2.66%-1.89%+10.48% 5.78B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-1.19%-1.85%+23.25%+58.49% 5.19B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%-0.23%-2.39%+13.36% 4.73B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.91%-0.67%+9.87%-11.56% 4.53B
ACOM CO., LTD. Stock Acom Co., Ltd.
+1.79%+1.71%+18.05%+18.46% 3.96B
Average-0.43%+0.49%+22.08%+48.90%
Weighted average by Cap.-0.29%+1.35%+17.94%+29.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c7f4c14b9c4609262c4db.lbmham0HionedCSZrBm-eIa4WUT0YJub5Uyy-WqtC24.19OVGS436bvzOkz--Xj8AtLxMgKTA9rSoBv7lBv5Rlzhw5lSXEnfxK42cQ
DatePriceVolumeDaily volume
10:13:11 1,569 6 19,017
10:12:25 1,568 20 19,011
10:11:21 1,565 2 18,991
10:11:18 1,565 5 18,989
10:10:45 1,564 14 18,984
10:09:52 1,564 30 18,970
10:09:16 1,564 10 18,940
10:08:48 1,565 1 18,930
10:08:47 1,565 2 18,929
10:08:44 1,564 1 18,927

Chart Cholamandalam Financial Holdings Limited

Chart Cholamandalam Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+54.98%
2023+88.66%
2022-15.25%
2021+21.39%
2020+7.73%
2019-4.67%
2018-24.03%
2017+18.88%
  1. Stock Market
  2. Equities
  3. CHOLAHLDNG Stock
  4. CHOLAHLDNG Stock
  5. Quotes Cholamandalam Financial Holdings Limited