Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Bombay S.E.
11:02:24 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,582.60 INR | -0.95% |
|
-0.73% | -12.82% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend, payable on September 12, 2026 | CI |
Stock exchange
Bombay S.E.
CHOLAHLDNG 1,582.60 ₹
-0.95%
17.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,584.70INR | +2.19% | 136M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,582.60INR | -0.95% | 17.1M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,627.30 | ₹1,621.20 | ₹1,611.05 | ₹1,597.75 | ₹1,582.60 |
| Volume | 100,451 | 3,866 | 1,522 | 517,750 | 10,808 |
| Change | -1.26% | -0.37% | -0.63% | -0.83% | -0.95% |
| Opening | ₹1,650.20 | ₹1,655.60 | ₹1,612.75 | ₹1,605.05 | ₹1,590.50 |
| High | ₹1,656.00 | ₹1,655.60 | ₹1,619.90 | ₹1,607.60 | ₹1,603.55 |
| Low | ₹1,620.00 | ₹1,605.90 | ₹1,600.35 | ₹1,415.55 | ₹1,560.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.73% | ||
| Current month | +3.27% | ||
| 1 month | -4.28% | ||
| 3 months | -7.45% | ||
| 6 months | -10.03% | ||
| Current year | -12.82% | ||
| 1 year | -14.63% | ||
| 3 years | +72.12% | ||
| 5 years | +143.36% |
Volumes
marketsDaily volume
10,808
Estimated daily volume
10,808
Avg. Volume 20 sessions
83,226
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
131,713,467.6
Avg. Volume 20 sessions USD
1,380,225.43
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
291,371,824,252
Market Cap (USD)
3,052,947,933
Net sales (INR)
152,281,000,000
Net sales (USD)
1,595,576,255
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,822
Free-Float
52.95 %
Free-Float capitalization (INR)
154,277,813,413
Free-Float capitalization (USD)
1,616,498,551
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,621.07
Moving average 20 days
1,560.87
Moving average 50 days
1,571.92
Moving average 100 days
1,571.89
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
57.97
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.73% | -14.63% | +72.12% | 3.05B | |
| +7.05% | +8.51% | -17.68% | +28.55% | 39.78B | |
| +0.22% | -2.92% | +6.13% | +34.64% | 33.87B | |
| +0.38% | +0.98% | +84.40% | +212.15% | 27.72B | |
| +0.84% | +1.05% | +10.67% | +130.31% | 25.84B | |
| +2.73% | +0.99% | -22.07% | +113.06% | 23.17B | |
| +0.99% | +1.79% | +32.33% | +84.05% | 17.02B | |
| -0.02% | -0.56% | +13.52% | +113.01% | 12.11B | |
| -1.53% | +2.88% | +54.48% | +122.93% | 9.28B | |
| -0.38% | +21.06% | +1,751.94% | +3,597.98% | 7.7B | |
| Average | +1.29% | +2.57% | +189.91% | +450.88% | 19.95B | |
| Weighted average by Cap. | +1.99% | +0.72% | +81.51% | +230.65% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf980f189257b3.DnEuuGndqmfHNXtksAlP2Pvo_583MUwWzisC22r6st4.OhdezxOX4g3weA4R-2o4k5yfit5EUnpf_Wl66zCx15s-GkXOJI3DMJhgQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:05 | 1,585.30 | 7 | 10,808 |
| 10:58:15 | 1,584.60 | 1 | 10,801 |
| 10:58:13 | 1,586.00 | 17 | 10,800 |
| 10:58:10 | 1,578.80 | 2 | 10,783 |
| 10:58:08 | 1,578.80 | 12 | 10,781 |
| 10:56:06 | 1,579.80 | 5 | 10,769 |
| 10:55:56 | 1,579.65 | 12 | 10,764 |
| 10:55:46 | 1,577.80 | 6 | 10,752 |
| 10:55:43 | 1,581.40 | 4 | 10,746 |
Course Extremes
| 1 week | 1,415.55 |  | 1,656 |
| 1 month | 1,415.55 | | 1,656 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,061.45 |
| 3 years | 881.45 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
