CHOIL ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | -0.63% |
|
+2.84% | +12.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2350 ₩ | 2370 ₩ | 2335 ₩ | 2370 ₩ | 2355 ₩ |
| Volume | 12 086 960 | 3 050 989 | 3 376 293 | 4 794 013 | 2 846 240 |
| Change | +2.62% | +0.85% | -1.48% | +1.50% | -0.63% |
| Opening | 2,305.00 | 2,385.00 | 2,360.00 | 2,340.00 | 2,390.00 |
| High | 2,455.00 | 2,390.00 | 2,420.00 | 2,430.00 | 2,410.00 |
| Low | 2,245.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,350.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.84% | ||
| Current month | -0.84% | ||
| 1 month | +13.49% | ||
| 3 months | +17.75% | ||
| 6 months | +11.08% | ||
| Current year | +12.95% | ||
| 1 year | -16.19% | ||
| 3 years | +167.61% | ||
| 5 years | +147.63% | ||
| 10 years | +128.64% |
Volumes
marketsDaily volume
2 713 004
Avg. Volume 20 sessions
9 536 893
Avg. Volume 20 sessions KRW
22 459 383 015.00
Avg. Volume 20 sessions USD
16 417 808.98
Record volume 1
160 773 900
Record volume 2
133 108 400
Record volume 3
117 839 400
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (KRW)
297 873 459 644
Capitalization (USD)
217 745 499
Net sales (KRW)
465 783 855 330
Net sales (USD)
340 487 998
Number of employees
341
Sales / Employee (KRW)
1 365 935 060
Sales / Employee (USD)
998 499
Free-Float
57.84 %
Free-Float capitalization (KRW)
172 289 281 200
Free-Float capitalization (USD)
125 943 465
Average Daily Capital Traded
7.54%
Highs and lows
1 week
2 325.00
2 430.00
1 month
2 060.002 760.00
Current year
1 985.002 760.00
1 year
1 985.004 160.00
3 years
793.004 270.00
5 years
365.004 270.00
10 years
365.004 270.00
Indicators
Moving average 5 days
2 356.00
Moving average 20 days
2 340.50
Moving average 50 days
2 151.52
Moving average 100 days
2 102.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
54.85
RSI 14 days
56.37
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.84% | +12.95% | -16.19% | 218M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.20% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +12.28% | 6.08B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +125.53% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +60.32% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +35.56% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.30% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| Average | -0.05% | +0.75% | +14.73% | +16.52% | ||
| Weighted average by Cap. | +0.39% | +1.79% | +30.86% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | -11.46% | ||
| 2022 | +18.94% | ||
| 2021 | +219.35% | ||
| 2020 | -15.07% | ||
| 2019 | -18.07% | ||
| 2018 | -20.80% | ||
| 2017 | -30.77% | ||
| 2016 | -36.02% | ||
| 2015 | +147.80% | ||
| 2014 | +10.81% | ||
| 2013 | -9.31% | ||
| 2012 | +16.17% | ||
| 2011 | -17.17% | ||
| 2010 | +76.08% | ||
| 2009 | +15.55% | ||
| 2008 | -53.48% | ||
| 2007 | +9.27% | ||
| 2006 | +36.12% | ||
| 2005 | +73.10% | ||
| 2004 | -3.12% | ||
| 2003 | +15.72% | ||
| 2002 | -3.72% | ||
| 2001 | +38.97% | ||
| 2000 | -34.09% | ||
| 1999 | -16.82% | ||
| 1998 | -2.58% | ||
| 1997 | -66.89% | ||
| 1996 | -17.17% | ||
| 1995 | -34.00% | ||
| 1994 | +48.51% | ||
| 1993 | -3.59% |
- Stock Market
- Equities
- A018470 Stock
- Quotes Choil Aluminum Co., Ltd.
