End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,200 VND | +0.83% | -2.40% | -10.95% |
Quotes 5-day view
End-of-day quote HANOI S.E.28/05/2024 | 29/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 12600 ₫ | 12500 ₫ | 12300 ₫ | 12100 ₫ | 12200 ₫ |
Volume | 5 800 | 77 700 | 45 100 | 17 000 | 2 800 |
Change | +∞% | -0.79% | -1.60% | -1.63% | +0.83% |
Opening | 12,300.00 | 11,800.00 | 11,900.00 | 12,100.00 | 12,100.00 |
High | 12,600.00 | 12,500.00 | 12,300.00 | 12,100.00 | 12,200.00 |
Low | 12,300.00 | 11,600.00 | 11,900.00 | 12,100.00 | 12,100.00 |
Performance
1 day | +0.83% | ||
1 week | -2.40% | ||
Current month | -2.40% | ||
1 month | -2.40% | ||
3 months | +6.09% | ||
6 months | -8.96% | ||
Current year | -10.95% | ||
1 year | -6.87% | ||
3 years | -19.16% | ||
5 years | -39.00% | ||
10 years | -39.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -2.40% | -10.95% | -6.87% | 6.65M | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
-1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
+1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
+0.41% | -2.87% | -6.06% | +21.17% | 17.81B | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
+3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
Average | +0.50% | +0.55% | +4.90% | +15.32% | ||
Weighted average by Cap. | +0.46% | +1.16% | +7.81% | +19.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.95% | ||
2023 | +3.01% | ||
2022 | -28.63% | ||
2021 | +10.22% | ||
2020 | +12.73% | ||
2019 | -36.54% | ||
2018 | +16.07% | ||
2017 | -4.68% | ||
2016 | -9.62% | ||
2015 | 0.00% | ||
2014 | +42.86% | ||
2013 | +6.72% | ||
2012 | +46.92% | ||
2011 | -72.80% | ||
2010 | +11.74% | ||
2009 | +156.67% | ||
2008 | +19.05% |
- Stock Market
- Equities
- RCL Stock
- Quotes Cho Lon Real Estate