Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,757
JPY
|
+0.07%
|
|
+0.55%
|
-1.47%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
2762 ¥
|
2763 ¥
|
2755 ¥
|
2757 ¥
|
2,757
¥
|
Volume |
10 900 |
13 100 |
22 200 |
15 700 |
15 700 |
Change |
+0.84%
|
+0.04%
|
-0.29%
|
+0.07%
|
+0.07%
|
Opening |
2,739.00 |
2,762.00 |
2,749.00 |
2,764.00 |
2,764
|
High |
2,774.00 |
2,781.00 |
2,783.00 |
2,765.00 |
2,765
|
Low |
2,739.00 |
2,747.00 |
2,740.00 |
2,712.00 |
2,712
|
Estimated daily volume
15 700
Avg. Volume 20 sessions
16 300
Avg. Volume 20 sessions JPY
44 939 100.00
Avg. Volume 20 sessions USD
287 115.91
Capital turnover ratio
0.00
Capitalization (JPY)
29 175 516 043
Capitalization (USD)
186 402 372
Net sales (JPY)
39 416 000 000
Net sales (USD)
251 828 824
Number of employees
3 009
Sales / Employee (JPY)
13 099 369
Sales / Employee (USD)
83 692
Free-Float capitalization (JPY)
27 014 608 000
Free-Float capitalization (USD)
172 596 331
Average Daily Capital Traded
0.15%
Moving average 5 days
2 755.80
Moving average 20 days
2 744.95
Moving average 50 days
2 699.86
Moving average 100 days
2 750.49
Price spread / (MMA5) -0.04% Price spread / (MMA20) -0.44% Price spread / (MMA50) -2.07% Price spread / (MMA100) -0.24% d2d61019d30a327d4a866a9182100c.PRdwnEKeyNH98YSLLDBPS5bSVq_S05voRywYSPrd55w.Cn8Kzm-roKm7tcnTTgUJDseACeO7gPyKHxRBF5OooaVTOiWqANKetpibzQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,757
|
2,000 |
15,700 |
06:56:44 |
2,757
|
100 |
13,700 |
06:55:42 |
2,752
|
100 |
13,600 |
06:48:00 |
2,752
|
100 |
13,500 |
06:48:00 |
2,752
|
100 |
13,400 |
06:48:00 |
2,752
|
100 |
13,300 |
06:48:00 |
2,753
|
100 |
13,200 |
06:45:29 |
2,748
|
100 |
13,100 |
06:45:00 |
2,749
|
100 |
13,000 |
06:39:57 |
2,745
|
100 |
12,900 |
More charts
|