CHIU TING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | +1.49% |
|
+1.92% | -2.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.3 NT$ | 23.7 NT$ | 23.7 NT$ | 23.5 NT$ | 23.85 NT$ |
| Volume | 136 901 | 225 061 | 80 357 | 105 331 | 87 088 |
| Change | -0.43% | +1.72% | 0.00% | -0.84% | +1.49% |
| Opening | 23.40 | 23.95 | 23.85 | 23.75 | 23.70 |
| High | 23.50 | 24.00 | 23.90 | 23.80 | 23.85 |
| Low | 23.25 | 23.55 | 23.65 | 23.50 | 23.55 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.92% | ||
| Current month | -3.83% | ||
| 3 months | -3.25% | ||
| 6 months | +0.85% | ||
| Current year | -2.05% | ||
| 1 year | -14.05% | ||
| 3 years | +37.46% | ||
| 5 years | +0.42% | ||
| 10 years | +13.84% |
Volumes
marketsDaily volume
87 088
Avg. Volume 20 sessions
163 763
Avg. Volume 20 sessions TWD
3 905 747.55
Avg. Volume 20 sessions USD
121 242.22
Record volume 1
43 505 700
Record volume 2
36 809 390
Record volume 3
36 751 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 561 712 680
Capitalization (USD)
48 478 685
Net sales (TWD)
1 533 484 000
Net sales (USD)
47 602 410
Free-Float
41.38 %
Free-Float capitalization (TWD)
646 281 955
Free-Float capitalization (USD)
20 061 884
Average Daily Capital Traded
0.25%
Highs and lows
1 week
23.50
24.00
1 month
22.8025.20
Current year
22.8027.15
1 year
21.7530.75
3 years
16.0050.30
5 years
11.2050.30
10 years
11.2050.30
Indicators
Moving average 5 days
23.61
Moving average 20 days
24.10
Moving average 50 days
24.64
Moving average 100 days
24.34
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.66
RSI 14 days
45.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.92% | -2.05% | -14.05% | 48.48M | ||
| -0.54% | -2.67% | +13.57% | +29.97% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| -1.00% | -2.49% | +4.22% | +12.92% | 26.91B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.59% | -0.35% | +20.25% | +24.48% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.76% | -0.21% | +42.06% | +70.04% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.69% | -0.05% | +15.11% | +35.49% | ||
| Weighted average by Cap. | -0.86% | -0.89% | +15.36% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -14.86% | ||
| 2022 | +30.59% | ||
| 2021 | +12.60% | ||
| 2020 | -2.51% | ||
| 2019 | -8.70% | ||
| 2018 | +8.98% | ||
| 2017 | -29.65% | ||
| 2016 | -3.39% | ||
| 2015 | +64.35% | ||
| 2014 | -11.58% | ||
| 2013 | +222.22% | ||
| 2012 | +7.88% | ||
| 2011 | -32.25% | ||
| 2010 | +2.62% | ||
| 2009 | +81.82% | ||
| 2008 | -60.75% | ||
| 2007 | +19.50% | ||
| 2006 | +53.61% | ||
| 2005 | -28.46% | ||
| 2004 | -44.85% | ||
| 2003 | -17.50% | ||
| 2002 | -0.99% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 1539 Stock
- Quotes Chiu Ting Machinery Co., Ltd.
