Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 HKD | 0.00% | +1.79% | +41.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ |
Volume | 0 | 420 000 | 125 000 | 335 000 |
Change | 0.00% | -1.79% | +3.64% | 0.00% |
Opening | 0.28 | 0.27 | 0.28 | 0.29 |
High | 0.28 | 0.28 | 0.29 | 0.29 |
Low | 0.28 | 0.27 | 0.28 | 0.29 |
Performance
1 week | +1.79% | ||
Current month | +5.56% | ||
1 month | +5.56% | ||
3 months | +39.71% | ||
6 months | +38.35% | ||
Current year | +41.09% | ||
1 year | +21.28% | ||
3 years | +39.02% | ||
5 years | -3.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.79% | +41.09% | +21.28% | 54.61M | ||
+1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
+2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
+2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
+1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
+4.20% | +2.54% | -30.65% | -41.89% | 337M | ||
0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
+0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
+0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
-4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
Average | +0.77% | +2.01% | +10.10% | +54.15% | ||
Weighted average by Cap. | +1.63% | +3.68% | +25.04% | +61.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:02 | 0.285 | 40,000 | 335,000 |
06:00:02 | 0.285 | 160,000 | 295,000 |
Monthly variations
Annual change
2024 | +41.09% | ||
2023 | +6.32% | ||
2022 | -7.32% | ||
2021 | +9.63% | ||
2020 | -20.43% | ||
2019 | -6.00% | ||
2018 | -19.35% | ||
2017 | -18.42% | ||
2016 | 0.00% | ||
2015 | -37.70% |
- Stock Market
- Equities
- 1556 Stock
- Quotes Chinney Kin Wing Holdings Limited