CHINLINK INTERNATIONAL HOLDINGS LIMITED Quotes Chinlink International Holdings Limited
Equities
997
BMG2113K1650
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | +2.94% |
|
+9.38% | +20.69% |
| 2023 | Chinlink International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Chinlink International to Shrink Loss in April-September | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.034 $ | 0.035 $ |
| Volume | 24 000 | 152 000 | 16 000 | 40 000 |
| Change | +13.33% | -.--% | -.--% | +2.94% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.38% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | -2.78% | ||
| 6 months | +29.63% | ||
| Current year | +20.69% | ||
| 1 year | -7.89% | ||
| 3 years | -91.46% | ||
| 5 years | -99.28% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
251 545
Avg. Volume 20 sessions
55 467
Daily volume ratio
4.54
Avg. Volume 20 sessions HKD
1 941.35
Avg. Volume 20 sessions USD
248.17
Record volume 1
450 248 400
Record volume 2
225 740 600
Record volume 3
222 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 734 116
Capitalization (USD)
5 079 371
Net sales (HKD)
118 770 000
Net sales (USD)
15 182 844
Number of employees
175
Sales / Employee (HKD)
678 686
Sales / Employee (USD)
86 759
Free-Float
39 %
Free-Float capitalization (HKD)
15 495 982
Free-Float capitalization (USD)
1 980 913
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.98
5 years
0.025.25
10 years
0.02200.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
56.65
RSI 14 days
53.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.38% | +20.69% | -7.89% | 5.08M | ||
| -2.04% | -2.96% | +4.18% | +8.16% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.51B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.72B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.64B | ||
| -0.22% | 0.00% | +1.52% | -2.02% | 2.61B | ||
| -3.91% | -4.35% | -21.36% | +15.36% | 2.33B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.25B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.47B | ||
| -2.03% | +1.78% | +1.95% | +54.68% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.39B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| Average | -0.13% | +1.86% | +4.05% | +13.51% | ||
| Weighted average by Cap. | -0.25% | +1.00% | +6.78% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c606df31c596e5d28683f5426.2sV2JfvlQXMZJTT57f1lr98gxq_0f5M_RK6qEUp0HNg.grZbT76MNRdQS1iIubss1uhknMvFM6dVN9_Gdz8_dbG-kiATtbcgO159AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:37 | 0.035 | 8,000 | 40,000 |
| 08:24:12 | 0.033 | 8,000 | 32,000 |
| 08:24:10 | 0.034 | 8,000 | 24,000 |
| 07:58:02 | 0.035 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -23.68% | ||
| 2022 | -41.54% | ||
| 2021 | -83.12% | ||
| 2020 | -90.72% | ||
| 2019 | -2.35% | ||
| 2018 | -15.00% | ||
| 2017 | +25.00% | ||
| 2016 | -95.15% | ||
| 2015 | -1.49% | ||
| 2014 | +4.69% | ||
| 2013 | +96.92% | ||
| 2012 | +7.44% | ||
| 2011 | +61.33% | ||
| 2010 | +7.14% | ||
| 2009 | -30.00% | ||
| 2008 | -20.00% | ||
| 2007 | +50.60% | ||
| 2006 | +137.14% | ||
| 2005 | +16.67% | ||
| 2004 | +20.00% | ||
| 2003 | -50.00% | ||
| 2002 | +2.04% | ||
| 2001 | -7.55% | ||
| 2000 | -30.72% |
- Stock Market
- Equities
- 997 Stock
- Quotes Chinlink International Holdings Limited
