CHING FENG HOME FASHIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 TWD | -0.81% |
|
-2.97% | +10.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25.4 NT$ | 24.55 NT$ | 24.7 NT$ | 24.5 NT$ |
| Volume | 570 133 | 242 182 | 667 288 | 412 754 | 404 985 |
| Change | +0.40% | +0.20% | -3.35% | +0.61% | -0.81% |
| Opening | 25.15 | 25.10 | 25.40 | 24.85 | 25.05 |
| High | 25.70 | 25.85 | 25.75 | 25.05 | 25.05 |
| Low | 24.70 | 25.10 | 24.50 | 24.55 | 24.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.97% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | +17.79% | ||
| 6 months | +28.95% | ||
| Current year | +10.11% | ||
| 1 year | +28.78% | ||
| 3 years | +14.67% | ||
| 5 years | +3.34% | ||
| 10 years | +111.03% |
Volumes
marketsDaily volume
404 985
Avg. Volume 20 sessions
572 484
Avg. Volume 20 sessions TWD
14 025 858.00
Avg. Volume 20 sessions USD
436 120.03
Record volume 1
1 536 417 119
Record volume 2
1 141 800 511
Record volume 3
1 067 405 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 253 702 965
Capitalization (USD)
132 264 640
Net sales (TWD)
4 547 224 000
Net sales (USD)
141 391 383
Number of employees
1 420
Sales / Employee (TWD)
3 202 270
Sales / Employee (USD)
99 571
Free-Float
69.59 %
Free-Float capitalization (TWD)
2 960 137 638
Free-Float capitalization (USD)
92 042 520
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.20
25.85
1 month
24.2026.80
Current year
19.9026.80
1 year
16.8826.80
3 years
15.9526.80
5 years
15.9550.24
10 years
6.3850.24
Indicators
Moving average 5 days
24.90
Moving average 20 days
25.32
Moving average 50 days
23.34
Moving average 100 days
22.42
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
40.19
RSI 14 days
48.12
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.97% | +10.11% | +28.78% | 132M | ||
| -0.42% | +0.46% | +16.29% | +22.21% | 7.69B | ||
| -0.42% | +4.11% | +0.42% | +4.42% | 3.23B | ||
| -0.96% | -4.19% | +23.14% | +114.94% | 905M | ||
| 0.00% | +9.30% | +12.71% | -5.62% | 407M | ||
| +4.19% | +2.84% | +17.68% | +36.30% | 271M | ||
| 0.00% | -3.19% | -1.87% | +10.16% | 162M | ||
| -0.47% | -5.49% | - | - | 114M | ||
| -1.95% | +10.22% | -60.68% | -53.68% | 99.11M | ||
| 0.00% | +1.14% | -6.01% | +31.03% | 69.37M | ||
| -2.86% | -3.41% | +21.86% | +8.97% | 60.8M | ||
| Average | -0.34% | +1.45% | +3.37% | +19.75% | ||
| Weighted average by Cap. | -0.37% | +1.13% | +11.78% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Equities
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
