Stock 601916 CHINA ZHESHANG BANK CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Zheshang Bank Co., Ltd Shanghai S.E.

Equities

601916

CNE100003PS9

Banks

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 20/05/2024 BST 		5-day change 1st Jan Change
3.06 CNY +0.66% Intraday chart for China Zheshang Bank Co., Ltd +2.68% +21.43%
04-29 China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-26 Zheshang Development Issues Bonds of Up to 500 Million Yuan MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 2.96 ¥ 2.99 ¥ 3.01 ¥ 3.04 ¥ 3.06 ¥
Volume 84 558 740 123 471 400 107 124 400 156 633 900 121 246 200
Change -0.67% +1.01% +0.67% +1.00% +0.66%
Opening 2.99 2.96 2.99 3.01 3.04
High 2.99 3.00 3.01 3.04 3.06
Low 2.95 2.96 2.98 2.99 3.02

Performance

1 day+0.66%
1 week+2.68%
Current month+2.00%
1 month+2.34%
3 months+8.51%
6 months+21.43%
Current year+21.43%

Volumes

markets
Daily volume
121 246 200
Avg. Volume 20 sessions
104 792 798
Avg. Volume 20 sessions CNY
320 665 961.88
Avg. Volume 20 sessions USD
44 298 078.64
Record volume 1
431 442 900
Record volume 2
346 394 200
Record volume 3
337 382 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
78 615 502 331
Capitalization (USD)
10 860 259 954
Net sales (CNY)
63 704 000 000
Net sales (USD)
8 800 325 376
Number of employees
22 895
Sales / Employee (CNY)
2 782 442
Sales / Employee (USD)
384 378
Free-Float
58.5 %
Free-Float capitalization (CNY)
45 989 480 980
Free-Float capitalization (USD)
6 353 170 861
Average Daily Capital Traded
0.41%

Highs and lows

1 week
2.96
Extreme 2.96
3.06
1 month
2.87
Extreme 2.87
3.06
Current year
2.52
Extreme 2.52
3.06
1 year
2.46
Extreme 2.46
3.06
3 years
2.46
Extreme 2.46
3.06
5 years
2.46
Extreme 2.46
3.06
10 years
2.46
Extreme 2.46
3.06

Indicators

Moving average 5 days
3.01
Moving average 20 days
2.98
Moving average 50 days
2.95
Moving average 100 days
2.79
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
70.07
RSI 14 days
64.64

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA ZHESHANG BANK CO., LTD Stock China Zheshang Bank Co., Ltd
+0.66%+2.68%+21.43% - 10.86B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.52%0.00%+26.58%+21.73% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.06%-1.83%-0.27%+4.17% 73.02B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.88%+3.22%+10.22%+20.09% 56.52B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.57%+0.77%+22.74%+32.90% 52.12B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.95%+5.32%+11.23%+5.81% 51.29B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.40%+1.20%+38.04%+13.65% 46.89B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.43%-8.49%+3.93%+40.01% 35.78B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.09%-0.50%-16.21%-18.43% 34.76B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.74%-1.12%+10.29%+51.55% 25.83B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+2.52%+12.41%-0.91% 25.09B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.50%+2.57%+6.68%-0.99% 22.77B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.88%-2.84%+1.84%+13.80% 18.02B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.40%+2.15%-8.68%+21.70% 17.37B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.05%+2.12%+27.81%+18.40% 16.75B
Average+0.32%+0.74%+4.47%+8.46%
Weighted average by Cap.+0.10%+1.07%+10.18%+11.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China Zheshang Bank Co., Ltd

Chart China Zheshang Bank Co., Ltd
More charts

Monthly variations

Annual change

2024+21.43%
2023-3.08%
  1. Stock Market
  2. Equities
  3. 2016 Stock
  4. 601916 Stock
  5. Quotes China Zheshang Bank Co., Ltd