CHINA ZHESHANG BANK CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 HKD | +0.87% |
|
+1.76% | +14.36% |
| 04-29 | China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.27 $ | 2.29 $ | 2.31 $ |
| Volume | 9 261 000 | 12 842 900 | 5 795 056 | 46 145 000 |
| Change | +0.44% | 0.00% | +0.88% | +0.87% |
| Opening | 2.27 | 2.27 | 2.28 | 2.29 |
| High | 2.28 | 2.29 | 2.29 | 2.33 |
| Low | 2.26 | 2.27 | 2.28 | 2.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.76% | ||
| Current month | +2.21% | ||
| 1 month | +4.05% | ||
| 3 months | +10.53% | ||
| 6 months | +17.86% | ||
| Current year | +14.36% | ||
| 1 year | -23.00% | ||
| 3 years | -33.04% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
46 145 000
Estimated daily volume
46 145 000
Avg. Volume 20 sessions
8 921 972
Daily volume ratio
5.17
Avg. Volume 20 sessions HKD
20 609 755.32
Avg. Volume 20 sessions USD
2 637 821.97
Record volume 1
219 782 400
Record volume 2
155 397 000
Record volume 3
118 558 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 619 942 574
Capitalization (USD)
10 605 885 691
Net sales (CNY)
63 704 000 000
Net sales (USD)
8 818 035 088
Number of employees
22 895
Sales / Employee (CNY)
2 782 442
Sales / Employee (USD)
385 151
Free-Float
58.5 %
Free-Float capitalization (HKD)
44 822 093 445
Free-Float capitalization (USD)
6 204 363 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.26
2.33
1 month
2.152.33
Current year
1.992.33
1 year
1.932.98
3 years
1.934.30
5 years
1.934.90
10 years
1.934.99
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.23
Moving average 50 days
2.21
Moving average 100 days
2.13
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
69.56
RSI 14 days
63.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.76% | +14.36% | -23.00% | 10.61B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.11% | +2.11% | +3.26% | +5.10% | ||
| Weighted average by Cap. | +1.90% | +3.86% | +8.81% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee4e4555ca54c9f5f595708202bbbdd._0_hKKTLDt07ezggoFpZpPE5iUh8Tlx-BndvRLyBpw0.nQu1Y-P8fLFKMg0R1gNokrhPuCcVOzBGUhotLN3Ez2KqLKId_LFjjAIaCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 2.31 | 1,116,000 | 41,938,000 |
| 08:59:54 | 2.32 | 5,000 | 40,822,000 |
| 08:59:50 | 2.31 | 1,000 | 40,817,000 |
| 08:59:36 | 2.32 | 2,000 | 40,816,000 |
| 08:59:35 | 2.32 | 1,000 | 40,814,000 |
| 08:59:32 | 2.32 | 5,000 | 40,813,000 |
| 08:59:28 | 2.32 | 20,000 | 40,808,000 |
| 08:59:26 | 2.32 | 1,000 | 40,788,000 |
| 08:59:22 | 2.31 | 1,000 | 40,787,000 |
| 08:59:20 | 2.32 | 2,000 | 40,786,000 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -27.60% | ||
| 2022 | -15.45% | ||
| 2021 | -12.93% | ||
| 2020 | -6.88% | ||
| 2019 | -6.65% | ||
| 2018 | -0.23% | ||
| 2017 | +11.20% | ||
| 2016 | -0.76% |
- Stock Market
- Equities
- 2016 Stock
- Quotes China Zheshang Bank Co., Ltd
