CHINA YUANBANG PROPERTY HOLDINGS LIMITED Quotes China Yuanbang Property Holdings Limited
Equities
BCD
BMG2159Z2094
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 SGD | -29.27% |
|
-30.95% | -43.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 13/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0.205 $ | 0.145 $ |
| Volume | 100 | 1 000 |
| Change | +∞% | -29.27% |
| Opening | 0.21 | 0.15 |
| High | 0.21 | 0.15 |
| Low | 0.21 | 0.15 |
Performance
| 1 day | -29.27% | ||
| 1 week | -30.95% | ||
| Current month | -30.95% | ||
| 1 month | -39.58% | ||
| 3 months | -43.14% | ||
| 6 months | -30.95% | ||
| Current year | -43.14% | ||
| 1 year | -50.00% | ||
| 3 years | -46.30% | ||
| 5 years | -63.29% | ||
| 10 years | -91.81% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
550
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
79.75
Avg. Volume 20 sessions USD
59.28
Record volume 1
5 265 300
Record volume 2
1 140 300
Record volume 3
1 112 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
54 042 413
Capitalization (USD)
7 482 118
Net sales (CNY)
239 624 000
Net sales (USD)
33 175 703
Number of employees
155
Sales / Employee (CNY)
1 545 961
Sales / Employee (USD)
214 037
Free-Float
17.76 %
Free-Float capitalization (SGD)
9 596 196
Free-Float capitalization (USD)
1 328 584
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.21
1 month
0.150.21
Current year
0.150.25
1 year
0.150.40
3 years
0.150.48
5 years
0.130.48
10 years
0.131.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.25
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+20.69%
Price spread / (MMA20)
+69.03%
Price spread / (MMA50)
+31.66%
Price spread / (MMA100)
+33.03%
STIM
RSI 9 days
35.66
RSI 14 days
41.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.27% | -30.95% | -43.14% | -50.00% | 7.48M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +0.78% | +4.63% | +9.67% | +17.66% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | +37.84% | ||
| 2022 | -15.91% | ||
| 2021 | +21.55% | ||
| 2020 | -48.29% | ||
| 2019 | +1.45% | ||
| 2018 | +89.56% | ||
| 2017 | -35.00% | ||
| 2016 | -5.08% | ||
| 2015 | -62.66% | ||
| 2014 | -64.09% | ||
| 2013 | +205.56% | ||
| 2012 | -15.29% | ||
| 2011 | -29.17% | ||
| 2010 | -42.86% | ||
| 2009 | +44.83% | ||
| 2008 | -63.75% | ||
| 2007 | -11.11% |
- Stock Market
- Equities
- BCD Stock
- Quotes China Yuanbang Property Holdings Limited
