CHINA YOUZAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 HKD | +1.05% |
|
+4.35% | -33.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.088 $ | 0.092 $ | 0.095 $ | 0.096 $ |
| Volume | 100 192 000 | 108 886 300 | 61 820 000 | 101 004 000 | 103 404 000 |
| Change | -2.11% | -5.38% | +4.55% | +3.26% | +1.05% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.095 |
| High | 0.10 | 0.09 | 0.09 | 0.10 | 0.098 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.35% | ||
| Current month | +14.29% | ||
| 1 month | +24.68% | ||
| 3 months | +17.07% | ||
| 6 months | -20.66% | ||
| Current year | -33.33% | ||
| 1 year | -44.83% | ||
| 3 years | -95.43% | ||
| 5 years | -83.16% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
103 404 000
Estimated daily volume
142 997 081
Avg. Volume 20 sessions
118 749 165
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
11 399 919.84
Avg. Volume 20 sessions USD
1 458 881.94
Record volume 1
1 952 846 000
Record volume 2
1 568 226 000
Record volume 3
1 533 982 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 133 042 892
Capitalization (USD)
400 944 898
Net sales (HKD)
1 573 477 280
Net sales (USD)
201 362 608
Number of employees
1 750
Sales / Employee (HKD)
899 130
Sales / Employee (USD)
115 064
Free-Float
89.13 %
Free-Float capitalization (HKD)
1 559 942 740
Free-Float capitalization (USD)
199 630 552
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.070.14
1 year
0.070.18
3 years
0.071.79
5 years
0.074.52
10 years
0.074.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
64.52
RSI 14 days
61.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.35% | -33.33% | -44.83% | 401M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.18% | -1.10% | +2.09% | +23.52% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.wUkRTgZNES6OWKoRcw2nYbHGEAS80hkX0opz3wP0ZP0.ly9FPnR5Z2f0OptXFjjOO4SKY2XavWlZq7oml2qiIai2DXYfXB95ccExxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:54 | 0.096 | 28,000 | 100,656,000 |
| 07:11:17 | 0.096 | 24,000 | 100,628,000 |
| 07:11:17 | 0.096 | 64,000 | 100,604,000 |
| 07:11:17 | 0.096 | 12,000 | 100,540,000 |
| 07:10:18 | 0.095 | 44,000 | 100,528,000 |
| 07:09:56 | 0.095 | 88,000 | 100,484,000 |
| 07:09:56 | 0.095 | 44,000 | 100,396,000 |
| 07:09:21 | 0.096 | 4,000 | 100,352,000 |
| 07:09:18 | 0.096 | 4,000 | 100,348,000 |
| 07:09:18 | 0.096 | 72,000 | 100,344,000 |
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -26.53% | ||
| 2022 | -63.70% | ||
| 2021 | -76.62% | ||
| 2020 | +366.67% | ||
| 2019 | -14.66% | ||
| 2018 | +34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +39.76% | ||
| 2015 | -33.06% | ||
| 2014 | +96.83% | ||
| 2013 | +31.25% | ||
| 2012 | +11.63% | ||
| 2011 | -41.10% | ||
| 2010 | +265.00% | ||
| 2009 | +138.10% | ||
| 2008 | -91.52% | ||
| 2007 | +125.00% | ||
| 2006 | +233.33% | ||
| 2005 | -57.42% | ||
| 2004 | -58.11% | ||
| 2003 | -59.34% | ||
| 2002 | -45.83% | ||
| 2001 | +58.49% | ||
| 2000 | -81.07% |
- Stock Market
- Equities
- 8083 Stock
- Quotes China Youzan Limited
