CHINA WESTERN POWER INDUSTRIAL CO., LTD. Quotes China Western Power Industrial Co., Ltd.
Equities
002630
CNE100001948
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | +1.09% |
|
+6.54% | +11.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.61 ¥ | 2.74 ¥ | 2.77 ¥ | 2.72 ¥ |
| Volume | 28 982 840 | 22 926 300 | 50 674 320 | 38 997 020 | 38 868 680 |
| Change | 0.00% | -1.51% | +4.98% | +1.09% | -1.81% |
| Opening | 2.65 | 2.65 | 2.60 | 2.74 | 2.76 |
| High | 2.66 | 2.66 | 2.78 | 2.78 | 2.82 |
| Low | 2.61 | 2.59 | 2.60 | 2.70 | 2.71 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.54% | ||
| Current month | +6.54% | ||
| 1 month | -1.77% | ||
| 3 months | +38.50% | ||
| 6 months | +9.92% | ||
| Current year | +11.69% | ||
| 1 year | +13.99% | ||
| 3 years | +8.20% | ||
| 5 years | -15.03% | ||
| 10 years | -45.59% |
Volumes
marketsDaily volume
38 997 020
Avg. Volume 20 sessions
37 985 732
Avg. Volume 20 sessions CNY
105 220 477.64
Avg. Volume 20 sessions USD
14 548 730.22
Record volume 1
559 181 800
Record volume 2
521 244 500
Record volume 3
455 088 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 273 884 746
Capitalization (USD)
452 676 770
Net sales (CNY)
1 866 865 931
Net sales (USD)
258 129 685
Number of employees
1 010
Sales / Employee (CNY)
1 848 382
Sales / Employee (USD)
255 574
Free-Float
82.86 %
Free-Float capitalization (CNY)
2 712 854 799
Free-Float capitalization (USD)
375 103 720
Average Daily Capital Traded
3.21%
Highs and lows
1 week
2.59
2.78
1 month
2.232.78
Current year
1.582.94
1 year
1.583.34
3 years
1.584.50
5 years
1.584.50
10 years
1.5811.98
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.52
Moving average 50 days
2.55
Moving average 100 days
2.44
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
65.26
RSI 14 days
60.38
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.54% | +11.69% | +13.99% | 453M | ||
| +0.95% | +5.73% | +27.61% | +46.01% | 96.15B | ||
| +7.33% | +11.67% | +64.49% | +78.23% | 26.3B | ||
| +11.16% | +19.18% | +70.81% | +102.50% | 18.22B | ||
| +0.99% | +6.85% | +28.91% | +85.45% | 10.6B | ||
| -0.60% | +11.41% | +1.84% | -21.70% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| +5.96% | +12.87% | +43.50% | -5.33% | 8.03B | ||
| -6.02% | -8.31% | +129.36% | +638.92% | 6.42B | ||
| +6.52% | +13.30% | +62.47% | +41.52% | 5.33B | ||
| -8.29% | -7.47% | +119.41% | +122.22% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| -2.00% | -3.05% | +15.38% | +18.68% | 3.58B | ||
| +4.95% | -7.21% | +107.13% | +378.92% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +1.95% | +3.12% | +54.33% | +107.62% | ||
| Weighted average by Cap. | +2.55% | +4.53% | +43.60% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -15.65% | ||
| 2022 | +21.49% | ||
| 2021 | -7.63% | ||
| 2020 | +9.62% | ||
| 2019 | -16.14% | ||
| 2018 | -58.17% | ||
| 2017 | -11.60% | ||
| 2016 | -16.52% | ||
| 2015 | +74.28% | ||
| 2014 | +18.16% | ||
| 2013 | +58.11% | ||
| 2012 | +3.55% | ||
| 2011 | -29.06% |
- Stock Market
- Equities
- 002630 Stock
- Quotes China Western Power Industrial Co., Ltd.
