CHINA WATER AFFAIRS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 HKD | -2.53% |
|
+1.42% | +16.55% |
| 03-08 | China Water Affairs Group Limited Announces Resignation of Zhao Hai Hu as Non-Executive Director | CI |
| 2023 | Kangda International's Shareholders to Vote on 145 Million Yuan Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.87 $ | 5.13 $ | 5 $ | 5 $ |
| Volume | 3 864 000 | 3 699 978 | 2 470 000 | 730 000 | 730 000 |
| Change | -1.01% | -0.20% | +5.34% | -2.53% | -2.53% |
| Opening | 4.95 | 4.92 | 4.86 | 5.21 | 5.21 |
| High | 4.95 | 4.98 | 5.13 | 5.23 | 5.23 |
| Low | 4.80 | 4.83 | 4.86 | 4.99 | 4.99 |
Performance
| 1 day | -2.53% | ||
| 1 week | +1.42% | ||
| Current month | +2.67% | ||
| 1 month | +5.04% | ||
| 3 months | +27.23% | ||
| 6 months | -0.20% | ||
| Current year | +16.55% | ||
| 1 year | -17.49% | ||
| 3 years | -19.74% | ||
| 5 years | -38.12% | ||
| 10 years | +98.41% |
Volumes
marketsDaily volume
730 000
Estimated daily volume
730 000
Avg. Volume 20 sessions
1 940 058
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
9 700 290.00
Avg. Volume 20 sessions USD
1 241 831.13
Record volume 1
202 998 700
Record volume 2
142 054 000
Record volume 3
135 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 368 306 546
Capitalization (USD)
1 071 310 604
Net sales (HKD)
14 194 953 000
Net sales (USD)
1 817 237 883
Number of employees
11 600
Sales / Employee (HKD)
1 223 703
Sales / Employee (USD)
156 658
Free-Float
47.12 %
Free-Float capitalization (HKD)
3 943 269 194
Free-Float capitalization (USD)
504 817 322
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.80
5.23
1 month
4.635.23
Current year
3.885.51
1 year
3.766.79
3 years
3.7611.56
5 years
3.7611.56
10 years
2.3311.56
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
4.89
Moving average 100 days
4.54
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
51.74
RSI 14 days
51.38
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +1.42% | +16.55% | -17.49% | 1.07B | ||
| +1.31% | +5.68% | -3.30% | -12.87% | 24.54B | ||
| +0.93% | +13.35% | -23.77% | -39.94% | 3.59B | ||
| +0.51% | +0.51% | +14.37% | -5.69% | 2.54B | ||
| -.--% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.28% | +3.08% | -15.61% | -26.98% | 1.79B | ||
| +1.15% | +0.76% | -10.19% | +39.21% | 1.54B | ||
| -0.66% | -9.74% | -4.93% | +12.80% | 1.45B | ||
| -4.02% | -3.05% | +28.23% | +23.58% | 1.23B | ||
| +1.16% | +4.03% | -7.98% | -17.21% | 1.19B | ||
| +0.55% | +1.68% | -0.55% | +5.20% | 978M | ||
| -0.11% | +6.07% | -20.50% | -27.12% | 934M | ||
| +1.40% | +1.22% | -4.76% | -11.31% | 661M | ||
| +1.80% | +4.48% | +7.55% | +6.11% | 660M | ||
| -.--% | +3.54% | -17.84% | -16.84% | 463M | ||
| +1.33% | +4.96% | -25.65% | +53.90% | 412M | ||
| Average | -0.95% | +3.19% | -4.27% | -2.17% | ||
| Weighted average by Cap. | -0.09% | +3.72% | -3.86% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de35e1db2c299fddc.0HktC4jFxWYzFRk41zmzOYn-cqiEwHFkqcV0oyvDbag.ughPery_mlBQcl1cnWrhS7qOP9_hhh4h3PY7xmSkA4WyAWBg0Y-fAnt2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 5 | 38,000 | 716,000 |
| 08:59:00 | 5 | 2,000 | 678,000 |
| 08:49:24 | 4.99 | 2,000 | 676,000 |
| 08:49:24 | 4.99 | 2,000 | 674,000 |
| 08:45:06 | 4.99 | 2,000 | 672,000 |
| 08:45:06 | 4.99 | 4,000 | 670,000 |
| 08:41:50 | 4.99 | 2,000 | 666,000 |
| 08:41:50 | 4.99 | 2,000 | 664,000 |
| 08:38:39 | 5 | 2,000 | 662,000 |
| 08:38:39 | 5 | 4,000 | 660,000 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -33.49% | ||
| 2022 | -42.31% | ||
| 2021 | +84.49% | ||
| 2020 | +3.95% | ||
| 2019 | -30.43% | ||
| 2018 | +18.53% | ||
| 2017 | +39.45% | ||
| 2016 | +36.29% | ||
| 2015 | +5.68% | ||
| 2014 | +22.65% | ||
| 2013 | +20.08% | ||
| 2012 | +10.65% | ||
| 2011 | -30.10% | ||
| 2010 | 0.00% | ||
| 2009 | +225.26% | ||
| 2008 | -80.21% | ||
| 2007 | +61.62% | ||
| 2006 | +661.54% | ||
| 2005 | +5.41% | ||
| 2004 | +23.33% | ||
| 2003 | -11.75% | ||
| 2002 | -40.80% | ||
| 2001 | -78.03% | ||
| 2000 | -76.89% | ||
| 1999 | +16.81% |
- Stock Market
- Equities
- 855 Stock
- Quotes China Water Affairs Group Limited
