Market Closed -
Hong Kong S.E.
09:08:42 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.055
HKD
|
-5.17%
|
|
-20.29%
|
+30.95%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.064 $
|
0.055 $
|
0.058 $
|
0.055 $
|
Volume |
150 210 200 |
418 980 000 |
222 980 000 |
329 392 900 |
Change |
-5.88%
|
-14.06%
|
+5.45%
|
-5.17%
|
Opening |
0.07 |
0.06 |
0.05 |
0.06 |
High |
0.07 |
0.07 |
0.06 |
0.08 |
Low |
0.06 |
0.06 |
0.05 |
0.04 |
Estimated daily volume
329 392 900
Avg. Volume 20 sessions
178 109 364
Avg. Volume 20 sessions HKD
9 796 015.02
Avg. Volume 20 sessions USD
1 254 614.83
Record volume 1
2 147 483 647
Record volume 2
1 446 472 000
Record volume 3
998 800 000
Capital turnover ratio
0.01
Capitalization (HKD)
1 909 228 259
Capitalization (USD)
244 522 500
Net sales (HKD)
114 385 000
Net sales (USD)
14 649 744
Free-Float capitalization (HKD)
830 336 983
Free-Float capitalization (USD)
106 344 579
Average Daily Capital Traded
0.51%
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5) +9.09% Price spread / (MMA20) +19.09% Price spread / (MMA50) +21.64% Price spread / (MMA100) +9.82% 97de642456b43ce73a0778f55dcf30.vYCOQr55AG_DPi0uuryyqAVQv0HWTtMwX-PeFrKQ7GI.-NDWNo8uYx30DllkyPH262wE2CeRFrtkHpG9JNv5qgPq2Ll1yy4xIrZafA Date | Price | Volume | Daily volume |
---|
09:08:42 |
0.055
|
60,000 |
327,230,000 |
08:59:07 |
0.056
|
70,000 |
327,170,000 |
08:59:07 |
0.056
|
120,000 |
327,100,000 |
08:59:07 |
0.056
|
730,000 |
326,980,000 |
08:59:07 |
0.056
|
340,000 |
326,250,000 |
08:59:07 |
0.056
|
30,000 |
325,910,000 |
08:59:07 |
0.056
|
200,000 |
325,880,000 |
08:59:07 |
0.056
|
10,000 |
325,680,000 |
08:56:36 |
0.057
|
2,700,000 |
325,670,000 |
08:56:36 |
0.057
|
2,000,000 |
322,970,000 |
More charts
|