CHINA TREASURES NEW MATERIALS GROUP LTD. Quotes China Treasures New Materials Group Ltd.
Equities
2439
KYG2164B1068
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
-1.72% | -86.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 800 000 | 374 000 | 378 000 | 1 070 000 | 246 000 |
| Change | 0.00% | +1.72% | -1.69% | -1.72% | 0.00% |
| Opening | 0.29 | 0.29 | 0.30 | 0.29 | 0.285 |
| High | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.28 | 0.285 |
Performance
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | -6.56% | ||
| 6 months | -89.64% | ||
| Current year | -86.23% | ||
| 1 year | -45.19% |
Volumes
marketsDaily volume
246 000
Estimated daily volume
246 000
Avg. Volume 20 sessions
1 006 857
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
286 954.25
Avg. Volume 20 sessions USD
36 757.98
Record volume 1
111 442 000
Record volume 2
96 228 000
Record volume 3
96 152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
265 230 606
Capitalization (USD)
36 504 484
Net sales (CNY)
365 811 000
Net sales (USD)
50 347 665
Number of employees
182
Sales / Employee (CNY)
2 009 951
Sales / Employee (USD)
276 636
Free-Float
41 %
Free-Float capitalization (HKD)
108 746 371
Free-Float capitalization (USD)
14 967 089
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.28
0.30
1 month
0.280.34
Current year
0.272.93
1 year
0.272.93
3 years
0.272.93
5 years
0.272.93
10 years
0.272.93
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+34.95%
STIM
RSI 9 days
37.87
RSI 14 days
41.14
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -86.23% | -45.19% | 36.5M | ||
| +2.34% | +5.33% | +4.46% | +1.41% | 14.54B | ||
| +0.79% | +3.23% | +16.94% | +22.15% | 9.58B | ||
| +2.36% | +10.54% | -4.63% | -1.41% | 7.35B | ||
| -0.46% | +0.46% | +13.65% | +23.36% | 1.44B | ||
| 0.00% | -1.81% | +30.00% | +56.25% | 1.43B | ||
| +0.68% | +4.26% | -17.22% | -13.12% | 1.25B | ||
| -1.76% | -1.18% | +6.81% | -8.06% | 1.05B | ||
| +3.03% | +4.18% | +96.10% | +160.72% | 941M | ||
| -0.92% | +4.06% | -32.33% | -39.21% | 897M | ||
| -1.53% | -0.60% | +14.99% | +5.12% | 884M | ||
| +0.60% | -3.48% | +0.06% | +116.61% | 830M | ||
| -0.21% | -0.95% | +12.93% | +8.14% | 795M | ||
| -5.91% | -9.40% | +7.89% | -5.00% | 612M | ||
| +3.02% | +12.41% | +22.13% | +58.82% | 606M | ||
| +4.69% | +15.89% | -24.65% | -23.95% | 548M | ||
| Average | +0.42% | +2.48% | +3.81% | +19.79% | ||
| Weighted average by Cap. | +1.38% | +4.65% | +7.67% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c41ccbe7e5.ysClqqoEI_OSRvMnBtXqJPXGvtOATNAsh4Hcd9ZSTRk.vIvxk_BMW6ygApVhUOKTZ5-W_aD4IrpftdCQGYcWem2Zl87EyWh2sMYnlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:07 | 0.285 | 10,000 | 246,000 |
| 07:17:30 | 0.285 | 10,000 | 236,000 |
| 07:08:33 | 0.285 | 6,000 | 226,000 |
| 07:08:33 | 0.285 | 20,000 | 220,000 |
| 06:55:19 | 0.285 | 16,000 | 200,000 |
| 06:45:28 | 0.285 | 4,000 | 184,000 |
| 06:20:19 | 0.285 | 8,000 | 180,000 |
| 03:51:19 | 0.29 | 4,000 | 172,000 |
| 03:12:36 | 0.285 | 4,000 | 168,000 |
Monthly variations
Annual change
| 2024 | -86.23% | ||
| 2023 | +204.41% |
- Stock Market
- Equities
- 2439 Stock
- Quotes China Treasures New Materials Group Ltd.
