Quotes China Tourism And Culture Investment Group Co.,Ltd
Equities
600358
CNE0000014T3
Advertising & Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.49 CNY | +1.45% | +4.18% | -33.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
---|---|---|---|---|---|
Last | 3.35 ¥ | 3.5 ¥ | 3.44 ¥ | 3.49 ¥ | 3.49 ¥ |
Volume | 8 958 900 | 12 763 700 | 13 330 300 | 10 869 920 | 10 869 920 |
Change | +∞% | +4.48% | -1.71% | +1.45% | +1.45% |
Opening | 3.26 | 3.37 | 3.49 | 3.46 | 3.46 |
High | 3.38 | 3.54 | 3.53 | 3.52 | 3.52 |
Low | 3.24 | 3.36 | 3.34 | 3.42 | 3.42 |
Performance
1 day | +1.45% | ||
1 week | +4.18% | ||
Current month | +1.45% | ||
1 month | -12.53% | ||
3 months | -1.97% | ||
6 months | -25.90% | ||
Current year | -33.40% | ||
1 year | -37.00% | ||
3 years | -12.09% | ||
5 years | -24.95% | ||
10 years | -43.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +4.18% | -33.40% | -37.00% | 240M | ||
+0.74% | -0.26% | +16.31% | -14.21% | 7.24B | ||
-3.00% | -7.18% | -14.91% | -22.40% | 1.87B | ||
+1.32% | +1.32% | -3.24% | -7.89% | 1.28B | ||
+1.28% | +0.87% | -12.19% | -32.71% | 1.12B | ||
-0.04% | -3.70% | -36.67% | -0.81% | 606M | ||
-1.80% | +1.11% | -5.86% | -30.18% | 532M | ||
+1.95% | +6.82% | -32.57% | -4.67% | 483M | ||
+6.35% | +10.71% | +17.39% | +59.34% | 443M | ||
+1.16% | +3.82% | -30.77% | -12.01% | 382M | ||
-1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
+2.36% | +6.66% | -38.27% | -38.43% | 318M | ||
+1.06% | +3.46% | -42.34% | +31.75% | 241M | ||
+1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
+2.48% | +5.00% | +21.21% | +29.29% | 189M | ||
-2.64% | -4.66% | -17.40% | -12.70% | 154M | ||
Average | +0.78% | +2.79% | -14.11% | -4.20% | ||
Weighted average by Cap. | +0.46% | +1.15% | -0.34% | -11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.40% | ||
2023 | -23.84% | ||
2022 | +55.66% | ||
2021 | +49.32% | ||
2020 | -29.52% | ||
2019 | +19.32% | ||
2018 | -46.18% | ||
2017 | -35.12% | ||
2016 | -40.71% | ||
2015 | +134.48% | ||
2014 | +75.54% | ||
2013 | +11.02% | ||
2012 | -3.12% | ||
2011 | -29.67% | ||
2010 | -14.82% | ||
2009 | +110.16% | ||
2008 | -68.03% | ||
2007 | +127.68% | ||
2006 | +172.35% | ||
2005 | -38.08% | ||
2004 | -46.41% | ||
2003 | -16.02% | ||
2002 | +14.67% | ||
2001 | -11.80% | ||
2000 | +13.37% |
- Stock Market
- Equities
- 600358 Stock
- Quotes China Tourism And Culture Investment Group Co.,Ltd