CHINA TITANS ENERGY TECHNOLOGY GROUP CO., LIMITED Quotes China Titans Energy Technology Group Co., Limited
Equities
2188
KYG2113Y1089
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
+1.64% | -4.62% |
| 03-28 | China Titans Energy Technology Group Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | China Titans Energy Technology to More than Double Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.31 $ | 0.31 $ | 0.31 $ |
| Volume | 1 172 000 | 1 384 000 | 2 702 000 | 46 000 | 46 000 |
| Change | +1.64% | -1.61% | +1.64% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 week | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | -1.59% | ||
| Current year | -4.62% | ||
| 1 year | -7.46% | ||
| 3 years | -18.42% | ||
| 5 years | -40.38% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
650 769
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
201 738.39
Avg. Volume 20 sessions USD
25 856.81
Record volume 1
274 096 000
Record volume 2
47 458 000
Record volume 3
45 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 419 805
Capitalization (USD)
59 216 022
Net sales (CNY)
344 848 000
Net sales (USD)
47 776 276
Number of employees
442
Sales / Employee (CNY)
780 199
Sales / Employee (USD)
108 091
Free-Float
19.98 %
Free-Float capitalization (HKD)
85 385 855
Free-Float capitalization (USD)
11 829 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.31
0.31
1 month
0.300.31
Current year
0.290.33
1 year
0.290.34
3 years
0.260.47
5 years
0.260.71
10 years
0.262.16
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
54.23
RSI 14 days
52.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -4.62% | -7.46% | 59.22M | ||
| -1.04% | -2.93% | -10.76% | -30.00% | 66.66B | ||
| +0.68% | +1.03% | -6.46% | -34.50% | 21.46B | ||
| +4.73% | +2.44% | +8.17% | +49.05% | 17B | ||
| +2.61% | -3.14% | -25.00% | -3.36% | 15.19B | ||
| +0.53% | -0.03% | -10.90% | -46.56% | 10.57B | ||
| -0.16% | -2.26% | -13.67% | -36.02% | 4.59B | ||
| +3.07% | +12.00% | -1.75% | -1.75% | 4.45B | ||
| -0.49% | +1.52% | -3.00% | +17.92% | 3.98B | ||
| -1.39% | -2.03% | +1.90% | -20.55% | 3.88B | ||
| +0.20% | -1.59% | +0.34% | -11.32% | 3.78B | ||
| -1.20% | -1.55% | +7.77% | -24.93% | 2.92B | ||
| +0.95% | +0.13% | +38.85% | +81.64% | 2.46B | ||
| -0.32% | -1.28% | -22.39% | -18.24% | 2.37B | ||
| +1.36% | +7.78% | -15.00% | -33.95% | 2.31B | ||
| +2.53% | -6.79% | -3.57% | +30.86% | 2.27B | ||
| Average | +0.75% | -1.47% | -3.76% | -5.57% | ||
| Weighted average by Cap. | +0.51% | -1.30% | -7.71% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8.AhCWRaSRtDQGIBOE39rXyqHzndy2hzoyGrS4xF9v3Vg.SFj1DJfz-VFKT0bQsLSQpcqL0Lb3tl9QL-vJk2xdkjFKRd8W1d7cdXdtJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:09 | 0.31 | 20,000 | 46,000 |
| 08:59:24 | 0.31 | 6,000 | 26,000 |
| 07:13:13 | 0.31 | 6,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | 0.00% | ||
| 2022 | -13.33% | ||
| 2021 | -10.71% | ||
| 2020 | -4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -26.88% | ||
| 2017 | -20.51% | ||
| 2016 | -38.10% | ||
| 2015 | +162.50% | ||
| 2014 | +67.44% | ||
| 2013 | -15.69% | ||
| 2012 | -25.00% | ||
| 2011 | -40.35% | ||
| 2010 | -21.92% |
- Stock Market
- Equities
- 2188 Stock
- Quotes China Titans Energy Technology Group Co., Limited
