CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD Quotes China Tianrui Automotive Interiors Co., LTD
Equities
6162
KYG844001035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +3.45% |
|
+2.27% | +16.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.088 $ | 0.087 $ | 0.09 $ |
| Volume | 160 000 | 664 000 | 120 000 | 256 000 |
| Change | -5.68% | +6.02% | -1.14% | +3.45% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.27% | ||
| Current month | -7.22% | ||
| 1 month | -9.09% | ||
| 3 months | +18.42% | ||
| 6 months | +40.62% | ||
| Current year | +16.88% | ||
| 1 year | -22.41% | ||
| 3 years | -42.31% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
256 000
Estimated daily volume
256 000
Avg. Volume 20 sessions
277 333
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
24 959.97
Avg. Volume 20 sessions USD
3 188.59
Record volume 1
228 792 000
Record volume 2
178 875 800
Record volume 3
112 712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
166 609 323
Capitalization (USD)
22 993 586
Net sales (CNY)
176 094 000
Net sales (USD)
24 302 557
Number of employees
361
Sales / Employee (CNY)
487 795
Sales / Employee (USD)
67 320
Free-Float
25 %
Free-Float capitalization (HKD)
41 652 331
Free-Float capitalization (USD)
5 748 397
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.070.11
1 year
0.060.25
3 years
0.060.49
5 years
0.060.49
10 years
0.060.49
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
44.47
RSI 14 days
46.92
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.27% | +16.88% | -22.41% | 22.99M | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +0.77% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| Average | +1.28% | +2.98% | +3.73% | +13.65% | ||
| Weighted average by Cap. | +0.55% | +2.02% | +2.74% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353bb357128706612065c173a.2JVLzFh3T9hiOgmlqLPTY8lmgCqs1Nf7It0psgOwdMM.76ZzvGgjJIg4TWDLnOqQN78ltFntteaqF5BM11f-Pq6b5HKoNxYs9VBuQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:56 | 0.09 | 8,000 | 256,000 |
| 08:51:09 | 0.086 | 24,000 | 248,000 |
| 08:51:09 | 0.085 | 16,000 | 224,000 |
| 08:51:09 | 0.082 | 8,000 | 208,000 |
| 08:51:09 | 0.082 | 8,000 | 200,000 |
| 08:47:08 | 0.081 | 8,000 | 192,000 |
| 08:47:03 | 0.081 | 8,000 | 184,000 |
| 08:46:38 | 0.081 | 8,000 | 176,000 |
| 08:46:38 | 0.081 | 56,000 | 168,000 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | -34.75% | ||
| 2022 | -16.31% | ||
| 2021 | +18.49% | ||
| 2020 | -3.25% | ||
| 2019 | -50.40% |
- Stock Market
- Equities
- 6162 Stock
- Quotes China Tianrui Automotive Interiors Co., LTD
