CHINA SUPPLY CHAIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | +16.67% |
|
+21.74% | -74.31% |
| 02-28 | China Supply Chain Posts Wider Fiscal H1 Loss | MT |
| 02-27 | China Supply Chain Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.024 $ | 0.028 $ |
| Volume | 7 880 000 | 12 275 000 | 7 545 000 | 23 140 000 |
| Change | +4.17% | 0.00% | -4.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +16.67% | ||
| 1 week | +21.74% | ||
| Current month | +27.27% | ||
| 1 month | +16.67% | ||
| 3 months | -67.06% | ||
| 6 months | -76.27% | ||
| Current year | -74.31% | ||
| 1 year | -78.29% | ||
| 3 years | -83.03% | ||
| 5 years | -81.33% |
Volumes
marketsDaily volume
23 140 000
Estimated daily volume
23 140 000
Avg. Volume 20 sessions
9 705 357
Daily volume ratio
2.38
Avg. Volume 20 sessions HKD
271 750.00
Avg. Volume 20 sessions USD
34 806.83
Record volume 1
1 908 850 000
Record volume 2
1 583 100 000
Record volume 3
1 435 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
156 532 885
Capitalization (USD)
20 049 358
Net sales (HKD)
486 378 000
Net sales (USD)
62 297 240
Number of employees
139
Sales / Employee (HKD)
3 499 122
Sales / Employee (USD)
448 182
Free-Float
41.57 %
Free-Float capitalization (HKD)
65 065 801
Free-Float capitalization (USD)
8 333 888
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.11
1 year
0.020.14
3 years
0.020.18
5 years
0.020.41
10 years
0.021.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+113.21%
STIM
RSI 9 days
51.88
RSI 14 days
44.34
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +21.74% | -74.31% | -78.29% | 20.05M | ||
| +2.24% | +5.89% | +12.21% | +98.52% | 13.28B | ||
| +1.93% | -2.24% | +26.69% | +104.79% | 6.55B | ||
| +0.15% | +4.86% | +43.25% | +5.44% | 4.89B | ||
| +1.33% | +7.02% | -5.28% | -33.55% | 934M | ||
| +6.07% | +16.82% | +147.32% | +978.72% | 814M | ||
| -0.54% | +1.67% | +18.06% | +61.95% | 489M | ||
| -3.11% | -5.19% | +20.18% | +31.68% | 426M | ||
| +1.47% | -6.12% | -19.77% | -1.43% | 408M | ||
| 0.00% | -1.82% | +32.92% | +31.57% | 405M | ||
| -0.70% | -0.35% | -12.11% | +17.92% | 362M | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 292M | ||
| -0.70% | -3.42% | -41.98% | -52.20% | 292M | ||
| -0.20% | +0.99% | +14.35% | -5.56% | 276M | ||
| +2.61% | +12.38% | +40.48% | +60.33% | 247M | ||
| +3.16% | -2.84% | -28.46% | -32.74% | 224M | ||
| Average | +1.88% | +3.69% | +11.21% | +78.38% | ||
| Weighted average by Cap. | +1.54% | +3.79% | +22.65% | +95.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cbcce2f39fa23.zuYUjo4m4BRhhOK2zr099s3zVZnw6ybl8ch0qUARaH0.jd5w18h3iloDsaXxp8gMwfnHPfKvvAuCv_sk8TNrAius0i273RaLRiP0iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.028 | 5,000 | 23,065,000 |
| 08:59:17 | 0.027 | 200,000 | 23,060,000 |
| 08:58:27 | 0.027 | 265,000 | 22,860,000 |
| 08:58:27 | 0.027 | 35,000 | 22,595,000 |
| 08:53:09 | 0.028 | 5,000 | 22,560,000 |
| 08:51:39 | 0.027 | 75,000 | 22,555,000 |
| 08:48:19 | 0.027 | 370,000 | 22,480,000 |
| 08:48:19 | 0.027 | 35,000 | 22,110,000 |
| 08:44:35 | 0.027 | 10,000 | 22,075,000 |
| 08:44:20 | 0.027 | 125,000 | 22,065,000 |
Monthly variations
Annual change
| 2024 | -74.31% | ||
| 2023 | -15.50% | ||
| 2021 | -35.18% | ||
| 2020 | -26.30% | ||
| 2019 | +23.29% | ||
| 2018 | -70.24% | ||
| 2017 | -7.07% | ||
| 2016 | +395.00% | ||
| 2015 | +19.40% |
- Stock Market
- Equities
- 3708 Stock
- Quotes China Supply Chain Holdings Limited
