CHINA SOUTH CITY HOLDINGS LIMITED Quotes China South City Holdings Limited
Equities
1668
HK0000056264
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | +18.01% |
|
+46.15% | -36.67% |
| 04:52am | China South City Appoints Financial, Legal Advisors to Tackle Offshore Debt | MT |
| 04-03 | China South City Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.145 $ | 0.161 $ | 0.19 $ | 0.19 $ |
| Volume | 33 848 000 | 41 000 000 | 97 736 000 | 445 528 000 | 445 528 000 |
| Change | +2.27% | +7.41% | +11.03% | +18.01% | +18.01% |
| Opening | 0.13 | 0.14 | 0.15 | 0.16 | 0.164 |
| High | 0.14 | 0.15 | 0.17 | 0.22 | 0.219 |
| Low | 0.13 | 0.14 | 0.15 | 0.16 | 0.157 |
Performance
| 1 day | +18.01% | ||
| 1 week | +46.15% | ||
| Current month | +32.87% | ||
| 1 month | +32.87% | ||
| 3 months | -25.49% | ||
| 6 months | -54.22% | ||
| Current year | -36.67% | ||
| 1 year | -62.75% | ||
| 3 years | -77.38% | ||
| 5 years | -84.03% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
445 528 000
Estimated daily volume
445 528 000
Avg. Volume 20 sessions
25 447 200
Daily volume ratio
17.51
Avg. Volume 20 sessions HKD
4 834 968.00
Avg. Volume 20 sessions USD
618 092.64
Record volume 1
800 652 500
Record volume 2
559 175 000
Record volume 3
445 528 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 841 083 324
Capitalization (USD)
235 360 410
Net sales (HKD)
4 052 262 000
Net sales (USD)
518 033 070
Number of employees
2 787
Sales / Employee (HKD)
1 453 987
Sales / Employee (USD)
185 875
Free-Float
37.02 %
Free-Float capitalization (HKD)
681 487 549
Free-Float capitalization (USD)
87 120 005
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.13
0.22
1 month
0.130.22
Current year
0.110.30
1 year
0.110.54
3 years
0.110.88
5 years
0.111.23
10 years
0.114.27
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
-26.21%
Price spread / (MMA20)
-29.00%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
78.26
RSI 14 days
65.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.01% | +46.15% | -36.67% | -62.75% | 235M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +1.40% | +6.21% | +5.14% | +18.44% | ||
| Weighted average by Cap. | +0.50% | +5.35% | +10.07% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d54dcc6e4112362aa.0ri-2DzeiKVPM-oxJgW7dZwKaVFHOq92kocyJ050Vh0.io6PgH2O6eAaQ6ZDC334J_RnOTYMDMIl_LZ6RCgmFUvhwfmxU5_ilX9sgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 0.19 | 2,612,000 | 372,634,000 |
| 08:59:57 | 0.192 | 4,000 | 370,022,000 |
| 08:59:53 | 0.192 | 2,000 | 370,018,000 |
| 08:59:51 | 0.192 | 6,000 | 370,016,000 |
| 08:59:45 | 0.191 | 50,000 | 370,010,000 |
| 08:59:45 | 0.191 | 50,000 | 369,960,000 |
| 08:59:43 | 0.19 | 82,000 | 369,910,000 |
| 08:59:42 | 0.193 | 10,000 | 369,828,000 |
| 08:59:42 | 0.191 | 30,000 | 369,818,000 |
| 08:59:42 | 0.191 | 30,000 | 369,788,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -46.43% | ||
| 2022 | -23.29% | ||
| 2021 | -36.52% | ||
| 2020 | +16.16% | ||
| 2019 | -10.81% | ||
| 2018 | -45.85% | ||
| 2017 | +26.54% | ||
| 2016 | -7.43% | ||
| 2015 | -50.56% | ||
| 2014 | +60.91% | ||
| 2013 | +88.03% | ||
| 2012 | +17.00% | ||
| 2011 | -31.97% | ||
| 2010 | +2.80% | ||
| 2009 | -11.73% |
- Stock Market
- Equities
- 1668 Stock
- Quotes China South City Holdings Limited
