Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.036 HKD | -.--% | -.--% | -.--% |
02-23 | China Smartpay Group Holdings Limited Announces Resignation of Tang Wai Leung as Company Secretary | CI |
2023 | China Smartpay Group Holdings Limited Announces Executive Appointments | CI |
Performance
1 year | -5.26% | ||
3 years | -78.05% | ||
5 years | -92.00% | ||
10 years | -96.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -5.26% | 10.9M | ||
-0.40% | +2.33% | +14.67% | +27.47% | 89.54B | ||
-2.40% | -2.75% | +4.74% | -14.83% | 68.96B | ||
+0.17% | +6.69% | -7.81% | +21.28% | 44.18B | ||
+0.10% | +1.60% | -12.75% | +5.86% | 28.29B | ||
+0.45% | +3.33% | +8.32% | +33.20% | 21.9B | ||
+0.45% | +5.11% | -14.15% | -20.60% | 12.42B | ||
0.00% | +3.88% | -8.07% | +48.30% | 10.33B | ||
-0.83% | +0.41% | +8.08% | +19.19% | 8.87B | ||
+0.35% | +2.44% | -23.01% | -23.97% | 8.03B | ||
+0.34% | +8.21% | +11.28% | -0.09% | 5.16B | ||
-0.71% | +1.87% | +11.87% | +8.86% | 4.54B | ||
-0.34% | 0.00% | +27.18% | -19.64% | 4.53B | ||
-0.55% | +3.17% | +1.92% | +12.28% | 4.04B | ||
-2.55% | -3.46% | -23.49% | -6.66% | 4.01B | ||
+1.47% | +7.01% | -19.92% | -26.54% | 3.8B | ||
Average | -0.32% | +1.06% | -1.32% | +3.68% | ||
Weighted average by Cap. | -0.70% | -1.03% | +2.57% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -29.41% | ||
2022 | -72.13% | ||
2021 | -4.69% | ||
2020 | -8.13% | ||
2019 | -59.02% | ||
2018 | -53.64% | ||
2017 | -35.67% | ||
2016 | -14.07% | ||
2015 | +74.56% | ||
2014 | -28.75% | ||
2013 | +72.04% | ||
2012 | +66.07% | ||
2011 | +9.80% | ||
2010 | +39.73% | ||
2009 | -38.13% |
- Stock Market
- Equities
- 8325 Stock
- Quotes China Smartpay Group Holdings Limited