CHINA SINGYES NEW MATERIALS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | 0.00% |
|
-1.30% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +8.57% | ||
| 3 months | +40.74% | ||
| 6 months | -35.59% | ||
| 1 year | -69.60% | ||
| 3 years | -75.48% | ||
| 5 years | -90.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
217.13
Avg. Volume 20 sessions USD
27.80
Record volume 1
54 151 500
Record volume 2
42 424 000
Record volume 3
36 232 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 586 446
Capitalization (USD)
5 058 625
Net sales (CNY)
78 057 000
Net sales (USD)
10 792 551
Free-Float
24.83 %
Free-Float capitalization (HKD)
9 083 181
Free-Float capitalization (USD)
1 255 886
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.050.10
1 year
0.050.36
3 years
0.050.68
5 years
0.051.19
10 years
0.051.83
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
63.52
RSI 14 days
64.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | 0.00% | -69.60% | 5.06M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +12.67% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +36.34% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.36% | +0.21% | +10.32% | +26.39% | ||
| Weighted average by Cap. | +0.36% | +1.33% | +11.91% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.51% | ||
| 2022 | -9.30% | ||
| 2021 | +56.36% | ||
| 2020 | -57.03% | ||
| 2019 | +8.47% | ||
| 2018 | -48.70% | ||
| 2017 | +6.48% |
- Stock Market
- Equities
- 8073 Stock
- Quotes China Singyes New Materials Holdings Limited
