Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 HKD | +3.28% | +3.28% | +12.50% |
04-11 | China Shanshui Cement Reports Wider Q1 Loss | MT |
03-18 | China Shanshui Cement Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.61 $ | 0.64 $ | 0.61 $ | 0.63 $ |
Volume | 8 000 | 28 075 | 124 000 | 11 000 |
Change | -4.69% | +4.92% | -4.69% | +3.28% |
Opening | 0.59 | 0.64 | 0.60 | 0.59 |
High | 0.59 | 0.68 | 0.68 | 0.63 |
Low | 0.59 | 0.64 | 0.60 | 0.59 |
Performance
1 day | +3.28% | ||
1 week | +3.28% | ||
Current month | -8.70% | ||
1 month | -16.00% | ||
3 months | +26.00% | ||
6 months | -1.56% | ||
Current year | +12.50% | ||
1 year | -43.24% | ||
3 years | -69.71% | ||
5 years | -78.12% | ||
10 years | -78.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +3.28% | +12.50% | -43.24% | 351M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
Average | +1.15% | +0.95% | +6.02% | +18.27% | ||
Weighted average by Cap. | +1.55% | +2.71% | +11.30% | +27.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:50 | 0.63 | 10,000 | 11,000 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -65.64% | ||
2022 | -16.84% | ||
2021 | +7.10% | ||
2020 | -40.00% | ||
2019 | +44.55% | ||
2018 | -66.45% | ||
2015 | +69.09% | ||
2014 | +11.71% | ||
2013 | -41.27% | ||
2012 | +9.67% | ||
2011 | -6.85% | ||
2010 | -1.94% | ||
2009 | +214.44% | ||
2008 | -40.00% |
- Stock Market
- Equities
- 691 Stock
- Quotes China Shanshui Cement Group Limited