|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1560 HKD | 0.00% |
|
0.00% | +20.00% |
| 11-27 | China Rongzhong Financial Holdings Company Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 11-24 | Rongzhong Financial Forecasts Narrower Fiscal H1 Loss | MT |
Quotes 5-day view: China Rongzhong Financial Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| Volume | 3,000 | 3,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| High | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| Low | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
Performance
| Current month | -2.50% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | -44.29% | ||
| 3 years | +34.48% | ||
| 5 years | -5.45% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
54,097,000
Record volume 2
31,533,600
Record volume 3
20,478,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,661,999
Market Cap (USD)
12,079,155
Net sales ()
81,343,000
Net sales (USD)
10,379,611
Number of employees
122
Sales / Employee (HKD)
666,746
Sales / Employee (USD)
85,079
Free-Float
34.2 %
Free-Float capitalization (HKD)
32,371,565
Free-Float capitalization (USD)
4,130,709
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1601
Moving average 50 days
0.1608
Moving average 100 days
0.1529
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.99%
RSI 9 days
29.35
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.29% | +34.48% | 12.08M | |
| -0.02% | +2.52% | +23.48% | +60.35% | 13.94B | |
| -1.34% | -0.17% | +34.56% | +15.55% | 10.55B | |
| +2.91% | +5.76% | +15.03% | +17.22% | 6.06B | |
| -6.06% | -9.43% | -0.17% | +37.28% | 5.18B | |
| +6.47% | +6.33% | -45.11% | -12.92% | 3.1B | |
| +0.12% | +18.29% | -30.22% | -20.11% | 1.62B | |
| +4.54% | +8.38% | +98.65% | +158.04% | 1.51B | |
| +1.05% | +0.52% | 0.00% | -50.51% | 723M | |
| +0.54% | +1.65% | -18.14% | -23.24% | 674M | |
| Average | +0.82% | +3.29% | +3.38% | +21.61% | 4.34B | |
| Weighted average by Cap. | +0.00% | +2.30% | +16.82% | +32.67% |
Historical Quotes: China Rongzhong Financial Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.37 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.06 | | 1.1 |
| 10 years | 0.06 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -71.11% | ||
| 2024 | -23.73% | ||
| 2023 | +408.62% | ||
| 2022 | -3.33% | ||
| 2021 | -52.00% | ||
| 2020 | -48.98% | ||
| 2019 | +10.11% | ||
| 2018 | -51.10% | ||
| 2017 | -30.53% | ||
| 2016 | -38.50% |
- Stock Market
- Stocks
- 3963 Stock
- Quotes China Rongzhong Financial Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
