Quotes China Rongzhong Financial Holdings Company Limited
Stocks
3963
KYG2119M1087
Professional Information Services
|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1120 HKD | -12.50% |
|
-15.15% | -13.85% |
Stock exchange
Hong Kong S.E.
3963 0.1120 $
-12.50%
10.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3963 | 0.1120HKD | -12.50% | 10.08K $ |
Quotes 5-day view: China Rongzhong Financial Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1320 | HK$0.1300 | HK$0.1120 | HK$0.1280 | HK$0.1120 |
| Volume | 180,000 | 40,000 | 90,000 | 180,000 | 90,000 |
| Change | +10.92% | -1.52% | -13.85% | +14.29% | -12.50% |
| Opening | HK$0.1120 | HK$0.1300 | HK$0.1300 | HK$0.1060 | HK$0.1200 |
| High | HK$0.1340 | HK$0.1300 | HK$0.1300 | HK$0.1280 | HK$0.1200 |
| Low | HK$0.1120 | HK$0.1300 | HK$0.1110 | HK$0.1060 | HK$0.1110 |
Performance
| 1 day | -12.50% | ||
| 1 week | -15.15% | ||
| Current month | +3.70% | ||
| 3 months | -9.68% | ||
| 6 months | -34.12% | ||
| Current year | -13.85% | ||
| 1 year | -50.22% | ||
| 3 years | -72.00% | ||
| 5 years | -22.22% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
113,571
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
12,719.95
Avg. Volume 20 sessions USD
1,622.18
Record volume 1
54,097,000
Record volume 2
31,533,600
Record volume 3
20,478,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,961,886
Market Cap (USD)
8,666,165
Net sales ()
83,042,000
Net sales (USD)
10,589,107
Number of employees
115
Sales / Employee (HKD)
722,104
Sales / Employee (USD)
92,079
Free-Float
34.2%
Free-Float capitalization (HKD)
23,240,927
Free-Float capitalization (USD)
2,963,569
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1228
Moving average 20 days
0.1185
Moving average 50 days
0.119
Moving average 100 days
0.13
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+16.07%
RSI 9 days
53.75
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -15.15% | -50.22% | -72.00% | 8.67M | |
| -0.62% | +4.81% | -6.71% | +28.59% | 133B | |
| -1.55% | -0.33% | +0.87% | +56.43% | 83.36B | |
| -0.01% | +11.85% | -25.76% | +0.66% | 53.4B | |
| -0.74% | +8.18% | +14.27% | +26.26% | 44.02B | |
| +0.78% | +9.51% | -14.57% | +15.67% | 36.43B | |
| -2.55% | +13.09% | -21.16% | +1.85% | 21.34B | |
| +1.59% | +8.17% | -21.86% | -26.42% | 22.01B | |
| -1.53% | +4.67% | -21.03% | +6.15% | 20.69B | |
| -0.14% | +2.34% | +15.31% | +69.15% | 17.46B | |
| Average | -1.73% | +5.12% | -13.09% | +10.63% | 43.15B | |
| Weighted average by Cap. | -0.63% | +6.37% | -7.41% | +25.62% |
Historical Quotes: China Rongzhong Financial Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QAML2ytlfkbG8nAzMvRJuGupTKn0qNhBRUJ84RXaG4M.J20_q35XLBORlTZdd4cs-wHwH86xypkmKBgolGeZcfl1TEWNHkgsCKK_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:22 | 0.1120 | 40,000 | 90,000 |
| 03:46:47 | 0.1110 | 40,000 | 50,000 |
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.22 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.06 | | 1.1 |
| 10 years | 0.06 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -71.11% | ||
| 2024 | -23.73% | ||
| 2023 | +408.62% | ||
| 2022 | -3.33% | ||
| 2021 | -52.00% | ||
| 2020 | -48.98% | ||
| 2019 | +10.11% | ||
| 2018 | -51.10% | ||
| 2017 | -30.53% | ||
| 2016 | -38.50% |
- Stock Market
- Stocks
- 3963 Stock
- Quotes China Rongzhong Financial Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
