CHINA RESOURCES BOYA BIO-PHARMACEUTICAL GROUP CO.,LTD Quotes China Resources Boya Bio-pharmaceutical Group Co.,Ltd
Equities
300294
CNE100001FF1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 CNY | -1.13% |
|
-0.16% | -6.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.71 ¥ | 31.37 ¥ | 31.28 ¥ | 31.82 ¥ | 31.46 ¥ |
| Volume | 6 388 069 | 5 096 226 | 4 754 105 | 4 374 207 | 3 173 152 |
| Change | +1.73% | -1.07% | -0.29% | +1.73% | -1.13% |
| Opening | 31.70 | 31.72 | 31.09 | 31.25 | 31.75 |
| High | 32.29 | 32.06 | 31.48 | 32.28 | 32.18 |
| Low | 31.10 | 31.11 | 30.64 | 31.11 | 31.42 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.16% | ||
| Current month | +9.54% | ||
| 1 month | +9.54% | ||
| 3 months | +12.36% | ||
| 6 months | +4.28% | ||
| Current year | -6.59% | ||
| 1 year | -17.15% | ||
| 3 years | -9.75% | ||
| 5 years | +6.03% | ||
| 10 years | +247.16% |
Volumes
marketsDaily volume
3 173 152
Avg. Volume 20 sessions
5 232 561
Avg. Volume 20 sessions CNY
164 616 369.06
Avg. Volume 20 sessions USD
22 738 294.44
Record volume 1
47 693 890
Record volume 2
43 155 308
Record volume 3
42 379 451
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
15 862 590 245
Capitalization (USD)
2 191 083 728
Net sales (CNY)
2 651 979 510
Net sales (USD)
366 315 278
Number of employees
1 444
Sales / Employee (CNY)
1 836 551
Sales / Employee (USD)
253 681
Free-Float
16.25 %
Free-Float capitalization (CNY)
2 577 180 699
Free-Float capitalization (USD)
355 983 393
Average Daily Capital Traded
1.04%
Highs and lows
1 week
30.64
32.29
1 month
28.1332.29
Current year
22.9134.09
1 year
22.9138.98
3 years
22.9156.80
5 years
22.0858.15
10 years
9.0658.15
Indicators
Moving average 5 days
31.53
Moving average 20 days
30.71
Moving average 50 days
29.16
Moving average 100 days
30.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
59.62
RSI 14 days
59.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.16% | -6.59% | -17.15% | 2.19B | ||
| +0.17% | -1.07% | -3.72% | -8.74% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.21% | +5.46% | -17.49% | -30.97% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | +1.94% | -13.13% | -10.72% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +3.73% | -15.45% | -24.11% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.29% | -2.48% | -1.79% | +11.19% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -0.92% | -20.66% | -42.88% | 5.59B | ||
| Average | +0.25% | +1.49% | -0.51% | +14.18% | ||
| Weighted average by Cap. | +0.01% | +0.70% | -0.25% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -7.88% | ||
| 2022 | -4.67% | ||
| 2021 | +14.34% | ||
| 2020 | +7.40% | ||
| 2019 | +15.71% | ||
| 2018 | -9.88% | ||
| 2017 | -20.28% | ||
| 2016 | +44.75% | ||
| 2015 | +94.97% | ||
| 2014 | +24.45% | ||
| 2013 | +37.79% | ||
| 2012 | -9.97% |
- Stock Market
- Equities
- 300294 Stock
- Quotes China Resources Boya Bio-pharmaceutical Group Co.,Ltd
