CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited Börse Stuttgart
Equities
CHK
HK0291001490
Brewers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 EUR | +1.92% |
|
-8.08% | -6.19% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 € | 3.98 € | 3.72 € | 3.64 € | 3.7 € |
| Volume | 0 | 0 | 0 | 1 200 | 0 |
| Change | -1.47% | -1.00% | -6.53% | -2.15% | +1.92% |
| Opening | 4.02 | 3.96 | 3.76 | 3.80 | 3.7 |
| High | 4.02 | 3.98 | 3.76 | 3.80 | 3.7 |
| Low | 4.02 | 3.96 | 3.72 | 3.64 | 3.7 |
Performance
| 1 week | -8.08% | ||
| 1 month | -13.74% | ||
| 3 months | -6.67% | ||
| 6 months | -9.90% | ||
| Current year | -6.19% | ||
| 1 year | -36.70% | ||
| 3 years | -48.96% | ||
| 5 years | -5.99% | ||
| 10 years | +95.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 682 250 135
Capitalization (USD)
13 005 464 839
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 413 106 509
Free-Float
48.04 %
Free-Float capitalization (EUR)
48 849 744 902
Free-Float capitalization (USD)
6 248 028 922
Average Daily Capital Traded
0%
Highs and lows
1 week
3.64
4.08
1 month
3.644.50
3 years
3.247.73
5 years
3.247.90
10 years
1.247.90
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.24
Moving average 50 days
4.15
Moving average 100 days
3.90
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
26.10
RSI 14 days
33.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -40.98% | ||
| 2022 | -7.02% | ||
| 2021 | -5.73% | ||
| 2020 | +54.32% | ||
| 2019 | +63.64% | ||
| 2018 | +0.61% | ||
| 2017 | +61.31% | ||
| 2016 | +7.11% | ||
| 2015 | +13.94% | ||
| 2014 | -31.20% | ||
| 2013 | -10.09% | ||
| 2012 | +1.77% | ||
| 2011 | -13.11% | ||
| 2010 | +23.09% | ||
| 2009 | +107.69% | ||
| 2008 | -59.23% | ||
| 2007 | +33.49% | ||
| 2006 | +43.33% | ||
| 2005 | +38.89% | ||
| 2004 | +22.73% | ||
| 2003 | +4.76% | ||
| 2002 | -14.29% | ||
| 2001 | -21.60% |
- Stock Market
- Equities
- 291 Stock
- CHK Stock
- Quotes China Resources Beer (Holdings) Company Limited
