|
Market Closed -
Hong Kong S.E.
09:08:46 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4300 HKD | -5.49% |
|
+1.18% | -28.33% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.4300 $
-5.49%
228K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.4300HKD | -5.49% | 228K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4250 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4550 |
| Volume | 5,000 | 5,000 | 120,400 | 6,250 | 0 |
| Change | 0.00% | +8.24% | 0.00% | 0.00% | -1.09% |
| Opening | HK$0.4250 | HK$0.4600 | HK$0.4500 | HK$0.4600 | HK$0.4550 |
| High | HK$0.4250 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4550 |
| Low | HK$0.4250 | HK$0.4600 | HK$0.4500 | HK$0.4600 | HK$0.4550 |
Performance
| 1 day | -5.49% | ||
| 1 week | +1.18% | ||
| Current month | -6.52% | ||
| 3 months | +7.50% | ||
| 6 months | -13.13% | ||
| Current year | -28.33% | ||
| 1 year | -41.89% | ||
| 3 years | -40.28% | ||
| 5 years | -90.49% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
530,000
Estimated daily volume
530,000
Avg. Volume 20 sessions
36,493
Daily volume ratio
14.52
Avg. Volume 20 sessions HKD
15,691.99
Avg. Volume 20 sessions USD
2,000.63
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
18,632,849
Market Cap (USD)
2,774,686
Net sales ()
57,527,000
Net sales (USD)
8,566,557
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
285,552
Free-Float
47.43%
Free-Float capitalization (HKD)
9,447,561
Free-Float capitalization (USD)
1,406,871
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.446
Moving average 20 days
0.4173
Moving average 50 days
0.4317
Moving average 100 days
0.4349
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
67.66
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | +1.18% | -41.89% | -40.28% | 2.77M | |
| +0.10% | -2.95% | -30.81% | +25.58% | 272B | |
| -3.01% | -3.16% | -12.19% | +108.18% | 167B | |
| -1.64% | -2.09% | -38.71% | -21.50% | 111B | |
| -3.75% | -5.05% | -21.70% | +30.95% | 92.72B | |
| -0.40% | -4.31% | -25.77% | -38.98% | 58.81B | |
| -0.88% | +3.29% | +19.56% | +142.44% | 48.07B | |
| -2.17% | -4.79% | -34.79% | -29.26% | 28.74B | |
| +2.48% | +5.17% | -26.24% | +32.11% | 15.95B | |
| -2.81% | -7.21% | -33.53% | -17.70% | 6.69B | |
| Average | -1.76% | -1.33% | -24.61% | +19.15% | 80.1B | |
| Weighted average by Cap. | -1.39% | -2.91% | -23.65% | +36.97% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7b6ba2994ba94b84.cdaycFhsF2Mm_X5JzEyOQwsU6oFH52NohGgQ9PTM5Vk.CK6LFDczIgFytjA5tCD2Dzh8q7kIswsNvQ11ub34i2kCv4U9FwBOVFy8Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:33 | 0.4300 | 275,000 | 380,000 |
| 08:47:07 | 0.4300 | 5,000 | 105,000 |
| 08:47:07 | 0.4300 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 5.12 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -24.17% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
