|
Delayed
Hong Kong S.E.
02:42:50 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | -10.00% |
|
-21.74% | -40.00% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.3600 $
-10.00%
34.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.3600HKD | -10.00% | 34.2K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4550 | HK$0.4300 | HK$0.4000 | HK$0.4000 | HK$0.3600 |
| Volume | 0 | 530,000 | 105,000 | 0 | 95,000 |
| Change | -1.09% | -5.49% | -6.98% | 0.00% | -10.00% |
| Opening | HK$0.4550 | HK$0.4300 | HK$0.4250 | HK$0.4000 | HK$0.3600 |
| High | HK$0.4550 | HK$0.4300 | HK$0.4250 | HK$0.4000 | HK$0.3600 |
| Low | HK$0.4550 | HK$0.4300 | HK$0.4000 | HK$0.4000 | HK$0.3600 |
Performance
| 1 day | -10.00% | ||
| 1 week | -21.74% | ||
| Current month | -21.74% | ||
| 1 month | -10.00% | ||
| 3 months | -20.00% | ||
| 6 months | -23.40% | ||
| Current year | -40.00% | ||
| 1 year | -46.27% | ||
| 3 years | -50.00% | ||
| 5 years | -92.50% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
132,804
Avg. Volume 20 sessions
76,827
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
27,657.72
Avg. Volume 20 sessions USD
3,525.42
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,344,933
Market Cap (USD)
2,438,887
Net sales ()
57,527,000
Net sales (USD)
8,583,813
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
286,127
Free-Float
47.43%
Free-Float capitalization (HKD)
8,287,501
Free-Float capitalization (USD)
1,236,608
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.429
Moving average 20 days
0.417
Moving average 50 days
0.425
Moving average 100 days
0.4345
Price spread / (MMA5)
+19.17%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
37.28
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -21.74% | -46.27% | -50.00% | 2.44M | |
| +4.33% | +3.60% | -30.45% | +32.07% | 281B | |
| -0.08% | -0.23% | -16.18% | +125.56% | 165B | |
| +1.51% | +1.40% | -39.06% | -16.49% | 112B | |
| -2.07% | -5.80% | -27.11% | +34.76% | 90.61B | |
| +0.20% | -2.27% | -29.40% | -36.93% | 57.58B | |
| -0.94% | +3.80% | +22.75% | +155.99% | 49.77B | |
| -1.28% | -2.24% | -36.14% | -33.48% | 27.11B | |
| -1.05% | -0.48% | -30.03% | +28.97% | 15.41B | |
| +0.98% | -1.28% | -33.03% | -14.81% | 6.81B | |
| Average | -0.84% | -1.68% | -26.49% | +22.56% | 80.64B | |
| Weighted average by Cap. | +1.37% | +0.71% | -25.19% | +44.84% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe495c2df509e124.L3itpzdNODdvDqDSCuPDdlhZ6ibY2fKjYKv_XSdFdIw.d0rm1387ak0BXdGNXqeRRWg4pxGTi4PgTeS8K2JwReVbNN7RXBtUWFlG4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:50 | 0.3600 | 75,000 | 95,000 |
Price Extremes
| 1 week | 0.36 |  | 0.46 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 4.84 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
