|
Delayed
Hong Kong S.E.
09:08:14 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | -2.63% |
|
-13.95% | -38.33% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.3700 $
-2.63%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.3700HKD | -2.63% | 1.85K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4000 | HK$0.3800 | HK$0.3800 | HK$0.3700 | HK$0.3700 |
| Volume | 0 | 95,000 | 0 | 5,000 | 5,000 |
| Change | 0.00% | -5.00% | 0.00% | -2.63% | -2.63% |
| Opening | HK$0.4000 | HK$0.3600 | HK$0.3800 | HK$0.3600 | HK$0.3600 |
| High | HK$0.4000 | HK$0.3600 | HK$0.3800 | HK$0.3600 | HK$0.3700 |
| Low | HK$0.4000 | HK$0.3600 | HK$0.3800 | HK$0.3600 | HK$0.3600 |
Performance
| 1 day | -2.63% | ||
| 1 week | -13.95% | ||
| Current month | -19.57% | ||
| 1 month | -7.50% | ||
| 3 months | -17.78% | ||
| 6 months | -21.28% | ||
| Current year | -38.33% | ||
| 1 year | -46.38% | ||
| 3 years | -44.94% | ||
| 5 years | -92.16% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,237
Avg. Volume 20 sessions
64,827
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
23,985.99
Avg. Volume 20 sessions USD
3,058.21
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
15,144,914
Market Cap (USD)
2,256,629
Net sales ()
57,527,000
Net sales (USD)
8,571,663
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
285,722
Free-Float
47.43%
Free-Float capitalization (HKD)
7,679,046
Free-Float capitalization (USD)
1,144,196
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.386
Moving average 20 days
0.4195
Moving average 50 days
0.4185
Moving average 100 days
0.4327
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
28.02
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -13.95% | -46.38% | -44.94% | 2.26M | |
| -4.74% | +3.29% | -32.06% | +25.48% | 275B | |
| -3.66% | +9.53% | -5.07% | +168.16% | 183B | |
| -1.43% | +0.56% | -38.38% | -17.44% | 113B | |
| -1.50% | -2.20% | -27.87% | +40.90% | 91.22B | |
| -0.89% | -0.89% | -29.31% | -38.35% | 57.32B | |
| -0.17% | -0.07% | +19.80% | +152.93% | 48.55B | |
| +0.24% | -6.34% | -36.25% | -33.12% | 26.72B | |
| -0.64% | -1.73% | -26.53% | +31.75% | 15.34B | |
| -2.37% | +0.98% | -32.22% | -16.59% | 6.84B | |
| Average | -0.69% | -1.21% | -25.43% | +26.88% | 81.73B | |
| Weighted average by Cap. | +0.30% | +2.69% | -23.18% | +54.20% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 4.84 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -38.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
