CHINA PARENTING NETWORK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | -1.43% |
|
-2.82% | -13.75% |
| 04-02 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
| 03-28 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.068 $ | 0.07 $ | 0.069 $ | 0.069 $ |
| Volume | 1 134 200 | 0 | 340 000 | 0 | 0 |
| Change | +15.00% | -1.45% | +2.94% | -1.43% | -1.43% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.069 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | +2.99% | ||
| 1 month | -2.82% | ||
| 3 months | -31.00% | ||
| 6 months | -14.81% | ||
| Current year | -13.75% | ||
| 1 year | -54.00% | ||
| 3 years | -91.93% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
453 814
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
31 313.17
Avg. Volume 20 sessions USD
4 008.24
Record volume 1
68 172 400
Record volume 2
49 204 000
Record volume 3
39 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 668 243
Capitalization (USD)
2 580 978
Net sales (CNY)
84 970 000
Net sales (USD)
11 747 527
Number of employees
49
Sales / Employee (CNY)
1 734 082
Sales / Employee (USD)
239 745
Free-Float
53.47 %
Free-Float capitalization (HKD)
9 981 277
Free-Float capitalization (USD)
1 379 961
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.23
3 years
0.060.86
5 years
0.062.30
10 years
0.0614.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
54.92
RSI 14 days
51.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | -13.75% | -54.00% | 2.58M | ||
| -1.61% | +0.74% | -5.22% | +109.88% | 195B | ||
| -0.33% | +1.33% | +48.84% | -7.51% | 97B | ||
| +1.55% | +0.67% | +8.17% | +31.09% | 85.04B | ||
| -2.00% | -25.48% | -26.29% | -6.76% | 75.75B | ||
| -1.27% | -3.67% | +9.96% | +32.03% | 52.49B | ||
| -0.32% | +3.53% | +18.83% | +14.86% | 26.33B | ||
| +1.67% | +8.73% | +30.24% | +15.69% | 11.04B | ||
| -2.65% | +5.02% | -7.46% | +3.95% | 9.12B | ||
| -0.02% | -8.53% | -24.55% | -4.90% | 4.97B | ||
| -0.16% | +7.29% | -9.17% | +9.90% | 3.97B | ||
| +2.07% | +0.11% | +17.36% | +4.65% | 2.87B | ||
| -4.40% | -6.64% | +12.40% | -29.10% | 2.57B | ||
| +12.47% | +5.99% | -33.81% | -24.44% | 2.16B | ||
| +7.10% | +13.22% | -23.44% | -25.62% | 1.96B | ||
| -0.76% | -5.64% | -3.52% | -11.12% | 1.9B | ||
| Average | +0.63% | -1.93% | -0.09% | +3.66% | ||
| Weighted average by Cap. | -0.72% | -2.09% | +6.12% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
