|
Market Closed -
Hong Kong S.E.
09:08:32 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4000 HKD | 0.00% |
|
-13.04% | -33.33% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.4000 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.4000HKD | 0.00% | 0 $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4600 | HK$0.4550 | HK$0.4300 | HK$0.4000 |
| Volume | 120,400 | 6,250 | 0 | 530,000 | 105,000 |
| Change | 0.00% | 0.00% | -1.09% | -5.49% | -6.98% |
| Opening | HK$0.4500 | HK$0.4600 | HK$0.4550 | HK$0.4300 | HK$0.4250 |
| High | HK$0.4600 | HK$0.4600 | HK$0.4550 | HK$0.4300 | HK$0.4250 |
| Low | HK$0.4500 | HK$0.4600 | HK$0.4550 | HK$0.4300 | HK$0.4000 |
Performance
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -6.98% | ||
| 3 months | -21.57% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -40.30% | ||
| 3 years | -44.44% | ||
| 5 years | -92.19% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76,827
Daily volume ratio
0
Avg. Volume 20 sessions HKD
30,730.8
Avg. Volume 20 sessions USD
3,917.5
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,356,492
Market Cap (USD)
2,438,865
Net sales ()
57,527,000
Net sales (USD)
8,577,670
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
285,922
Free-Float
47.43%
Free-Float capitalization (HKD)
8,293,362
Free-Float capitalization (USD)
1,236,597
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.441
Moving average 20 days
0.417
Moving average 50 days
0.427
Moving average 100 days
0.4348
Price spread / (MMA5)
+10.25%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+8.70%
RSI 9 days
37.28
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.04% | -40.30% | -44.44% | 2.44M | |
| +1.18% | -0.02% | -34.68% | +24.66% | 270B | |
| -1.05% | +1.58% | -13.03% | +106.16% | 165B | |
| -1.31% | -0.14% | -42.36% | -21.85% | 111B | |
| -0.79% | -4.25% | -25.39% | +30.68% | 92.53B | |
| +0.41% | -2.53% | -30.62% | -40.00% | 57.35B | |
| +3.42% | +7.49% | +25.50% | +153.37% | 50.24B | |
| -3.76% | -3.54% | -36.38% | -32.41% | 27.46B | |
| -0.25% | +4.40% | -28.82% | +29.00% | 15.57B | |
| -0.49% | -3.10% | -35.47% | -17.02% | 6.74B | |
| Average | -0.13% | -1.31% | -26.15% | +18.81% | 79.58B | |
| Weighted average by Cap. | +0.81% | +0.04% | -26.03% | +37.07% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 5.12 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
