CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Quotes China Pacific Insurance (Group) Co., Ltd. Hong Kong S.E.
Equities
2601
CNE1000009Q7
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 HKD | -2.82% |
|
+3.59% | +13.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.3 $ | 18.42 $ | 17.9 $ | 17.9 $ |
| Volume | 20 144 870 | 39 939 200 | 13 310 800 | 19 281 180 | 19 281 185 |
| Change | +3.44% | -1.72% | +0.66% | -2.82% | -2.82% |
| Opening | 18.12 | 18.60 | 18.38 | 18.40 | 18.4 |
| High | 18.88 | 18.92 | 18.94 | 18.70 | 18.7 |
| Low | 18.12 | 18.18 | 18.18 | 17.82 | 17.82 |
Performance
| 1 day | -2.82% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +26.59% | ||
| 3 months | +17.61% | ||
| 6 months | +1.47% | ||
| Current year | +13.58% | ||
| 1 year | -29.25% | ||
| 3 years | -35.50% | ||
| 5 years | -41.60% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
19 281 185
Estimated daily volume
19 281 185
Avg. Volume 20 sessions
22 593 569
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
404 424 885.10
Avg. Volume 20 sessions USD
51 741 715.37
Record volume 1
444 373 200
Record volume 2
312 272 400
Record volume 3
282 796 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 240 640 040
Capitalization (USD)
32 288 668 004
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (HKD)
161 193 104 059
Free-Float capitalization (USD)
22 314 767 360
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.90
18.94
1 month
14.1618.94
Current year
12.7218.94
1 year
12.7225.85
3 years
12.1030.60
5 years
12.1042.75
10 years
12.1047.10
Indicators
Moving average 5 days
18.12
Moving average 20 days
16.07
Moving average 50 days
15.15
Moving average 100 days
15.03
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
73.46
RSI 14 days
71.37
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +3.59% | +13.58% | -29.25% | 32.29B | ||
| -2.50% | +4.80% | +7.91% | -29.55% | 102B | ||
| -1.50% | +1.43% | +4.09% | -22.07% | 101B | ||
| 0.00% | +5.97% | -9.99% | -24.89% | 87.69B | ||
| +0.89% | -4.95% | +11.69% | +66.03% | 69.86B | ||
| -1.90% | -1.03% | +18.74% | +32.46% | 29.12B | ||
| 0.00% | +1.16% | +7.87% | +24.19% | 28.11B | ||
| -1.61% | -0.68% | -0.41% | +21.56% | 17.4B | ||
| -0.34% | -5.69% | -14.88% | +1.99% | 14.24B | ||
| +1.00% | +5.40% | +27.13% | +36.08% | 13.29B | ||
| +1.59% | +2.46% | +9.75% | +34.73% | 9.98B | ||
| +5.08% | +12.59% | -26.48% | -17.36% | 8.01B | ||
| -0.36% | +1.10% | +9.96% | +3.76% | 7.88B | ||
| -0.47% | +1.23% | +6.03% | +19.73% | 7.61B | ||
| -3.39% | -4.98% | +12.00% | +26.96% | 7.19B | ||
| -0.86% | -5.86% | +30.92% | +27.66% | 6.85B | ||
| Average | -0.45% | +1.28% | +6.74% | +10.75% | ||
| Weighted average by Cap. | -0.90% | +1.95% | +5.19% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cce.Iy8mhoRgbBJkhm2xJoZmPyH1yj5g6uA6ElzCuQzE3TI.dWEXtdJTP3ML6guEEOEAWkukvV8GsIlYQ2WoiTm9rQMUX2Lg6Dk7ajHqXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 | 17.9 | 878,000 | 17,422,400 |
| 08:59:59 | 17.86 | 200 | 16,544,400 |
| 08:59:58 | 17.86 | 200 | 16,544,200 |
| 08:59:55 | 17.86 | 200 | 16,544,000 |
| 08:59:53 | 17.88 | 200 | 16,543,800 |
| 08:59:53 | 17.88 | 1,600 | 16,543,600 |
| 08:59:51 | 17.88 | 200 | 16,542,000 |
| 08:59:51 | 17.88 | 2,000 | 16,541,800 |
| 08:59:51 | 17.88 | 200 | 16,539,800 |
| 08:59:51 | 17.88 | 400 | 16,539,600 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -9.32% | ||
| 2022 | -17.83% | ||
| 2021 | -30.31% | ||
| 2020 | -1.14% | ||
| 2019 | +21.10% | ||
| 2018 | -32.49% | ||
| 2017 | +38.82% | ||
| 2016 | -15.20% | ||
| 2015 | -19.04% | ||
| 2014 | +29.61% | ||
| 2013 | +6.11% | ||
| 2012 | +29.64% | ||
| 2011 | -31.58% | ||
| 2010 | +4.53% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- 601601 Stock
- 2601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.
