CHINA OUHUA WINERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
+14.29% | -27.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.04 RM |
| Volume | 631 800 | 1 052 800 | 664 800 | 613 400 | 503 800 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -38.46% | ||
| 3 years | -11.11% | ||
| 5 years | -11.11% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
503 800
Avg. Volume 20 sessions
500 653
Avg. Volume 20 sessions MYR
20 026.12
Avg. Volume 20 sessions USD
4 269.97
Record volume 1
60 570 300
Record volume 2
52 763 900
Record volume 3
50 744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
41 276 607
Capitalization (USD)
5 703 065
Net sales (CNY)
14 619 000
Net sales (USD)
2 019 863
Number of employees
106
Sales / Employee (CNY)
137 915
Sales / Employee (USD)
19 055
Free-Float
28.52 %
Free-Float capitalization (MYR)
11 771 230
Free-Float capitalization (USD)
1 626 395
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
53.48
RSI 14 days
49.08
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -27.27% | -38.46% | 5.7M | ||
| +0.87% | -1.96% | +6.96% | -12.98% | 6.19B | ||
| +0.12% | -0.16% | +4.85% | -18.67% | 1.89B | ||
| +0.25% | -0.12% | -18.17% | -40.25% | 1.18B | ||
| -0.01% | -3.56% | +15.26% | +28.61% | 997M | ||
| -0.68% | +5.99% | -25.70% | -22.85% | 913M | ||
| -1.03% | +2.00% | +13.63% | +32.37% | 862M | ||
| -0.82% | +0.42% | -0.41% | -10.74% | 781M | ||
| -0.04% | +5.26% | +1.84% | +23.16% | 515M | ||
| 0.00% | +0.56% | -17.70% | +24.41% | 414M | ||
| -3.55% | -8.51% | -20.62% | -46.58% | 331M | ||
| +2.32% | +20.00% | +2.32% | +20.94% | 268M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 249M | ||
| +0.92% | +10.00% | +15.91% | -0.45% | 223M | ||
| +1.45% | -.--% | -.--% | -.--% | 189M | ||
| -0.35% | +0.18% | -3.05% | +11.72% | 185M | ||
| Average | -0.02% | +1.52% | -3.26% | -3.05% | ||
| Weighted average by Cap. | +0.25% | -1.17% | +1.59% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -15.38% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | +71.43% | ||
| 2019 | 0.00% | ||
| 2018 | -72.00% | ||
| 2017 | +316.67% | ||
| 2016 | -40.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -27.27% | ||
| 2012 | -52.17% | ||
| 2011 | -66.91% | ||
| 2010 | +6.11% |
- Stock Market
- Equities
- CNOUHUA Stock
- Quotes China Ouhua Winery Holdings Limited
