CHINA ORAL INDUSTRY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | 0.00% |
|
+1.54% | -37.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.062 $ | 0.066 $ | 0.066 $ |
| Volume | 410 000 | 10 000 | 0 | 0 |
| Change | -4.84% | +5.08% | +6.45% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +1.54% | ||
| Current month | -5.71% | ||
| 1 month | +10.00% | ||
| 3 months | -8.33% | ||
| 6 months | -64.89% | ||
| Current year | -37.74% | ||
| 1 year | -60.24% | ||
| 3 years | -59.26% | ||
| 5 years | -56.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 711 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
178 954.31
Avg. Volume 20 sessions USD
22 904.18
Record volume 1
232 790 000
Record volume 2
229 530 000
Record volume 3
105 500 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
69 562 692
Capitalization (USD)
9 629 007
Net sales (CNY)
212 519 000
Net sales (USD)
29 417 305
Number of employees
544
Sales / Employee (CNY)
390 660
Sales / Employee (USD)
54 076
Free-Float
46.97 %
Free-Float capitalization (HKD)
32 672 498
Free-Float capitalization (USD)
4 522 593
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.06
0.07
1 month
0.040.08
Current year
0.040.17
1 year
0.040.29
3 years
0.041.98
5 years
0.041.98
10 years
0.041.98
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
61.71
RSI 14 days
57.09
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -37.74% | -60.24% | 9.63M | ||
| 0.00% | +2.53% | -13.81% | +6.68% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +33.23% | 5.63B | ||
| +1.10% | +4.39% | -7.57% | -14.86% | 4.95B | ||
| +1.04% | +14.62% | -23.39% | -7.89% | 3.38B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| +2.65% | 0.00% | +15.76% | +16.71% | 2.57B | ||
| -1.44% | +0.65% | +20.39% | +28.61% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.57% | 1.88B | ||
| +8.35% | +16.70% | +54.00% | +52.15% | 1.3B | ||
| -0.55% | -4.89% | +20.58% | +38.27% | 744M | ||
| -0.78% | +2.27% | +5.40% | +36.38% | 723M | ||
| +4.96% | +3.61% | +12.29% | -1.95% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| Average | +1.33% | +4.08% | -0.41% | +6.09% | ||
| Weighted average by Cap. | +1.05% | +4.86% | -3.10% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.74% | ||
| 2023 | -63.45% | ||
| 2022 | -66.67% | ||
| 2021 | +569.23% | ||
| 2020 | +8.33% | ||
| 2019 | -24.05% | ||
| 2018 | -42.55% | ||
| 2017 | -33.73% |
- Stock Market
- Equities
- 8406 Stock
- Quotes China Oral Industry Group Holdings Limited
