Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.016 HKD | 0.00% |
|
-11.11% | -30.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.018 $ | 0.018 $ | 0.016 $ | 0.016 $ |
Volume | 125 000 | 0 | 3 605 000 | 535 000 |
Change | 0.00% | 0.00% | -11.11% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -11.11% | ||
Current month | -23.81% | ||
1 month | -15.79% | ||
3 months | -38.46% | ||
6 months | -27.27% | ||
Current year | -30.43% | ||
1 year | -48.39% | ||
3 years | -70.37% | ||
5 years | -73.33% | ||
10 years | -94.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.11% | -30.43% | -48.39% | 9.6M | ||
-1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
+1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
Average | +0.34% | -2.90% | +17.88% | +44.30% | ||
Weighted average by Cap. | +0.27% | -3.19% | +39.74% | +84.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:37:15 | 0.016 | 15,000 | 535,000 |
07:37:15 | 0.016 | 5,000 | 520,000 |
06:03:44 | 0.016 | 80,000 | 515,000 |
03:22:42 | 0.016 | 5,000 | 435,000 |
03:02:24 | 0.016 | 10,000 | 430,000 |
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | -20.69% | ||
2022 | -14.71% | ||
2021 | +13.33% | ||
2020 | -9.09% | ||
2019 | -58.75% | ||
2018 | -56.76% | ||
2017 | +112.64% | ||
2016 | -23.68% | ||
2015 | -2.56% | ||
2014 | -68.80% | ||
2013 | +341.18% | ||
2012 | -80.90% | ||
2011 | -72.62% | ||
2010 | +190.18% | ||
2009 | +93.10% | ||
2008 | -91.71% | ||
2007 | +6,900.00% | ||
2006 | -33.33% | ||
2005 | -21.05% | ||
2004 | -75.95% | ||
2003 | -28.18% | ||
2002 | +144.44% | ||
2001 | -94.58% |
- Stock Market
- Equities
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited