CHINA NATURAL RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9603 USD | -0.91% |
|
-3.00% | -39.72% |
| 04-30 | China Natural Resources, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-13 | China natural disasters cost $3.3 billion in first quarter, government says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.98 $ | 0.9975 $ | 0.9691 $ | 0.9603 $ |
| Volume | 85 584 | 26 254 | 15 423 | 19 088 | 5 593 |
| Change | +3.03% | -3.92% | +1.79% | -2.85% | -0.91% |
| Opening | 0.94 | 1.01 | 0.97 | 1.00 | 0.9601 |
| High | 1.02 | 1.01 | 1.02 | 1.01 | 0.97 |
| Low | 0.94 | 0.98 | 0.96 | 0.97 | 0.9601 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.00% | ||
| Current month | -5.85% | ||
| 1 month | -18.62% | ||
| 3 months | +3.24% | ||
| 6 months | -44.17% | ||
| Current year | -39.72% | ||
| 1 year | -63.76% | ||
| 3 years | -87.11% | ||
| 5 years | -89.62% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
5 593
Estimated daily volume
6 960
Avg. Volume 20 sessions
186 013
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
178 628.28
Record volume 1
64 203 430
Record volume 2
9 556 126
Record volume 3
4 734 998
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
9 386 476
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.44 %
Free-Float capitalization (USD)
4 057 675
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.94
1.02
1 month
0.881.26
Current year
0.868.85
1 year
0.868.85
3 years
0.869.40
5 years
0.8630.20
10 years
0.8630.20
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.08
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+32.32%
STIM
RSI 9 days
41.22
RSI 14 days
42.26
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.00% | -39.72% | -63.76% | 9.39M | ||
| +0.98% | +1.38% | -9.35% | -8.70% | 3.38B | ||
| +4.60% | +4.20% | +16.85% | +33.67% | 1.73B | ||
| +2.50% | +3.54% | +10.63% | +1.99% | 1.16B | ||
| +7.89% | +21.14% | +22.19% | +13.83% | 1.06B | ||
| +0.30% | +9.46% | -0.30% | +0.90% | 614M | ||
| +1.77% | +3.10% | -6.79% | +3.61% | 608M | ||
| +4.45% | +17.30% | +19.12% | +31.06% | 588M | ||
| +1.91% | +1.91% | -12.47% | -3.41% | 548M | ||
| +2.74% | +4.90% | -15.89% | -15.73% | 534M | ||
| +5.25% | +5.25% | +8.19% | +27.41% | 516M | ||
| +1.34% | +1.34% | -14.02% | -12.69% | 499M | ||
| 0.00% | -2.17% | +9.76% | +7.14% | 477M | ||
| +2.19% | +6.88% | -12.38% | -7.30% | 404M | ||
| +2.50% | +11.74% | -11.02% | -18.50% | 363M | ||
| -4.56% | -4.56% | -24.09% | -26.36% | 350M | ||
| Average | +2.09% | +5.83% | -3.71% | -2.30% | ||
| Weighted average by Cap. | +2.53% | +5.71% | +0.71% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e54655a262fff4e7a28f0204d9ff9.Xqex7fww0hidyWCjn4zhVPytTrA-MlpsWedI5Jw0qYo.P5TSm88Bk372rCGS-MWKAc_5BIR5XhwoG6wbt_kFkd9twNqbiAmNfPKFMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:16:57 | 0.9603 | 100 | 4,584 |
| 19:16:57 | 0.9603 | 100 | 4,484 |
| 19:16:57 | 0.9603 | 100 | 4,384 |
| 18:41:16 | 0.9652 | 500 | 4,284 |
| 18:38:54 | 0.9603 | 100 | 3,784 |
| 18:38:54 | 0.9603 | 100 | 3,684 |
| 18:29:53 | 0.9602 | 145 | 3,584 |
| 18:16:57 | 0.9603 | 100 | 3,439 |
| 18:12:46 | 0.9603 | 100 | 3,339 |
| 18:00:18 | 0.9601 | 150 | 3,239 |
Monthly variations
Annual change
| 2024 | -39.17% | ||
| 2023 | -15.49% | ||
| 2022 | -35.00% | ||
| 2021 | -57.97% | ||
| 2020 | -33.97% | ||
| 2019 | +23.63% | ||
| 2018 | -36.69% | ||
| 2017 | +7.66% | ||
| 2016 | +81.02% | ||
| 2015 | -41.95% | ||
| 2014 | -28.48% | ||
| 2013 | -23.26% | ||
| 2012 | -36.76% | ||
| 2011 | -60.94% | ||
| 2010 | +47.54% | ||
| 2009 | -1.67% | ||
| 2008 | -50.29% | ||
| 2007 | +183.00% | ||
| 2006 | -48.46% |
- Stock Market
- Equities
- CHNR Stock
- Quotes China Natural Resources, Inc.
