|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.40 HKD | +0.26% |
|
-2.18% | -3.98% |
| 04:45am | US Shelves China Tech Curbs Before Meeting with Xi | MT |
| 02-12 | Trump pauses China tech bans ahead of Xi summit | RE |
Quotes 5-day view: China Mobile Limited
Delayed Quote Hong Kong S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 78.50 $ | 78.40 $ | 78.45 $ | 78.20 $ | 78.40 $ |
| Volume | 44,726,870 | 22,568,050 | 18,729,440 | 19,808,880 | 19,623,284 |
| Change | -2.12% | -0.13% | +0.06% | -0.32% | +0.26% |
| Opening | 80.50 $ | 78.45 $ | 78.55 $ | 78.60 $ | 78.10 $ |
| High | 80.55 $ | 78.90 $ | 78.65 $ | 78.75 $ | 78.50 $ |
| Low | 78.30 $ | 78.00 $ | 78.30 $ | 78.20 $ | 78.00 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.18% | ||
| Current month | -1.69% | ||
| 1 month | -3.09% | ||
| 3 months | -10.70% | ||
| 6 months | -11.66% | ||
| Current year | -3.98% | ||
| 1 year | +0.58% | ||
| 3 years | +37.63% | ||
| 5 years | +63.95% | ||
| 10 years | -5.60% |
Volumes
marketsDaily volume
19,623,284
Estimated daily volume
21,387,277
Avg. Volume 20 sessions
36,310,882
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
2,846,773,148.8
Avg. Volume 20 sessions USD
364,230,390.52
Record volume 1
1,078,582,000
Record volume 2
743,345,100
Record volume 3
516,309,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,516,636,995,618
Capitalization (USD)
219,767,427,746
Net sales (CNY)
1,040,759,000,000
Net sales (USD)
150,810,595,412
Number of employees
455,405
Sales / Employee (CNY)
2,285,348
Sales / Employee (USD)
331,157
Free-Float
26.43 %
Free-Float capitalization (HKD)
398,606,060,816
Free-Float capitalization (USD)
57,759,786,239
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
78.75
Moving average 20 days
79.38
Moving average 50 days
82.1
Moving average 100 days
83.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
40.23
RSI 14 days
39.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.18% | +0.58% | +37.63% | 220B | |
| +1.00% | +5.01% | +22.03% | +23.62% | 209B | |
| +6.09% | +5.29% | -5.57% | +59.94% | 181B | |
| +0.78% | +1.38% | +4.96% | +0.13% | 82.08B | |
| 0.00% | -3.35% | -12.03% | +27.94% | 72.71B | |
| +2.03% | +11.33% | +35.63% | +12.00% | 72B | |
| -1.01% | +4.02% | +44.71% | +96.80% | 65.3B | |
| +0.49% | +1.13% | +1.77% | +24.22% | 59.58B | |
| +0.79% | +4.91% | +60.98% | +78.62% | 54.59B | |
| -2.54% | +0.29% | +22.80% | -23.97% | 50.33B | |
| Average | +0.10% | +2.84% | +17.59% | +33.69% | 106.64B | |
| Weighted average by Cap. | +0.21% | +2.51% | +12.48% | +35.47% |
Historical Quotes: China Mobile Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd08ef43eb10140a4a.MSsfcfQd_Mth1Jsp9te9wO39JVfrLvuG_AO7nM7aFzE.RQZUNLJxtakt7d8bn4GMr4GoTBi-GL_MiWHX2LeifHkJHSkZhi-UmhSZrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:50 | 78.40 | 1,000 | 18,248,500 |
| 07:27:50 | 78.40 | 500 | 18,247,500 |
| 07:27:50 | 78.40 | 1,000 | 18,247,000 |
| 07:27:50 | 78.40 | 500 | 18,246,000 |
| 07:27:40 | 78.40 | 500 | 18,245,500 |
| 07:27:40 | 78.40 | 1,000 | 18,245,000 |
| 07:27:39 | 78.35 | 1,000 | 18,244,000 |
| 07:27:38 | 78.40 | 1,500 | 18,243,000 |
| 07:27:38 | 78.40 | 500 | 18,241,500 |
| 07:27:38 | 78.40 | 500 | 18,241,000 |
Course Extremes
| 1 week | 78 |  | 80.55 |
| 1 month | 75.85 | | 81.4 |
| Current year | 75.85 | | 83.55 |
| 1 year | 75.85 | | 90.6 |
| 3 years | 56.5 | | 90.6 |
| 5 years | 45.9 | | 90.6 |
| 10 years | 39 | | 99.3 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | +6.66% | ||
| 2024 | +18.21% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition