Quotes China Mining International Limited
Stocks
BHD
KYG211721207
Real Estate Development & Operations
|
Market Closed -
Singapore S.E.
08:36:48 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0130 SGD | -23.53% |
|
-23.53% | -53.57% |
| 08-31 | China Mining's Hong Kong Unit Gets Dissolved, Deregistered | MT |
| 08-28 | China Mining International Limited Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
BHD 0.0130 $
-23.53%
3.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHD | 0.0130SGD | -23.53% | 3.6K $ |
Quotes 5-day view: China Mining International Limited
Delayed Quote Singapore S.E.
| 06/11/2026 | |
|---|---|
| Last | SGD 0.0130 |
| Volume | 276,600 |
| Change | - |
| Opening | SGD 0.0120 |
| High | SGD 0.0130 |
| Low | SGD 0.0120 |
Performance
| 1 day | -23.53% | ||
| 1 week | -23.53% | ||
| Current month | -23.53% | ||
| 1 month | -35.00% | ||
| 3 months | -13.33% | ||
| 6 months | -38.10% | ||
| Current year | -53.57% | ||
| 1 year | -62.86% | ||
| 3 years | -45.83% | ||
| 5 years | -78.33% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
276,600
Estimated daily volume
276,600
Avg. Volume 20 sessions
259,450
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
3,372.85
Avg. Volume 20 sessions USD
2,639.41
Record volume 1
32,152,500
Record volume 2
25,115,400
Record volume 3
22,775,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,284,888
Market Cap (USD)
4,135,668
Net sales (SGD)
1,480,800
Net sales (USD)
1,158,794
Number of employees
7
Sales / Employee (CNY)
211,543
Sales / Employee (USD)
165,542
Free-Float
34.16%
Free-Float capitalization (SGD)
1,805,385
Free-Float capitalization (USD)
1,412,797
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0168
Moving average 50 days
0.0167
Moving average 100 days
0.016
Price spread / (MMA20)
+29.23%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
52.99
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.53% | -23.53% | -62.86% | -45.83% | 4.14M | |
| -0.04% | -2.74% | +134.75% | +990.23% | 68.74B | |
| -0.25% | +7.81% | +20.10% | +50.42% | 43.5B | |
| +2.40% | +12.48% | -5.88% | +87.13% | 30.08B | |
| +2.66% | +5.11% | +18.02% | +105.42% | 29.71B | |
| 0.00% | +4.79% | +14.66% | +7.29% | 29.12B | |
| -2.39% | -0.47% | -4.11% | +42.36% | 27.41B | |
| +0.16% | +6.59% | +24.75% | +27.13% | 21.93B | |
| -2.74% | -4.13% | +31.30% | +194.63% | 19.94B | |
| +0.28% | +9.18% | -0.59% | +26.70% | 19.64B | |
| Average | -2.35% | +1.69% | +17.01% | +148.55% | 29B | |
| Weighted average by Cap. | +0.09% | +4.13% | +41.25% | +284.02% |
Historical Quotes: China Mining International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbf3e08dfe09707d6a54e195961ef67.fyjxkVStkdOqEoIogv1aOsxYDLrfB8CS4GDZhJdNy7E.J3rDqGHy46fYSsMf8KVjVKgQbo-vPo_XkhWjstwkueglUYDFGfnZp_tEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:48 | 0.0130 | 1,000 | 276,600 |
| 08:05:40 | 0.0130 | 29,000 | 275,600 |
| 07:53:56 | 0.0130 | 21,800 | 246,600 |
| 05:40:06 | 0.0120 | 19,700 | 224,800 |
| 05:40:06 | 0.0120 | 19,700 | 205,100 |
| 05:07:21 | 0.0120 | 10,300 | 185,400 |
| 04:58:41 | 0.0120 | 35,100 | 175,100 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | -20.00% | ||
| 2024 | +45.83% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.87% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Stocks
- BHD Stock
- Quotes China Mining International Limited
Select your edition
All financial news and data tailored to specific country editions
