Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CNY | -0.76% |
|
-1.40% | +1.38% |
| 02-05 | Shenzhen Woer Heat-Shrinkable Material Launches Up to HK$2.8 Billion Hong Kong IPO | MT |
| 01-29 | Muyuan Foods Launches Up to HK$10.7 Billion Hong Kong IPO | MT |
Quotes 5-day view: China Merchants Securities Co., Ltd.
End-of-day quote Shanghai S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 16.85 ¥ | 16.69 ¥ | 16.87 ¥ | 17.00 ¥ | 16.87 ¥ |
| Volume | 63,920,730 | 61,967,940 | 52,235,390 | 46,432,800 | 32,164,090 |
| Change | -1.52% | -0.95% | +1.08% | +0.77% | -0.76% |
| Opening | 17.07 ¥ | 16.95 ¥ | 16.65 ¥ | 16.85 ¥ | 16.90 ¥ |
| High | 17.34 ¥ | 16.99 ¥ | 16.91 ¥ | 17.08 ¥ | 16.98 ¥ |
| Low | 16.83 ¥ | 16.57 ¥ | 16.61 ¥ | 16.81 ¥ | 16.83 ¥ |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -5.06% | ||
| 3 months | -2.71% | ||
| 6 months | -6.74% | ||
| Current year | +1.38% | ||
| 1 year | -7.15% | ||
| 3 years | +20.33% | ||
| 5 years | -27.60% | ||
| 10 years | +15.63% |
Volumes
marketsDaily volume
32,164,090
Avg. Volume 20 sessions
58,121,801
Avg. Volume 20 sessions CNY
980,514,782.87
Avg. Volume 20 sessions USD
141,319,634.63
Record volume 1
324,223,800
Record volume 2
289,445,900
Record volume 3
271,989,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
142,809,410,056
Capitalization (USD)
20,580,986,908
Net sales (CNY)
24,899,590,500
Net sales (USD)
3,588,406,015
Number of employees
13,461
Sales / Employee (CNY)
1,849,758
Sales / Employee (USD)
266,578
Free-Float
30.86 %
Free-Float capitalization (CNY)
44,071,229,422
Free-Float capitalization (USD)
6,351,327,937
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.98
Moving average 50 days
16.82
Moving average 100 days
16.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.71%
RSI 9 days
47.16
RSI 14 days
48.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.40% | -7.15% | +20.33% | 20.58B | |
| +4.31% | -0.71% | +41.10% | +150.47% | 279B | |
| +2.34% | -1.55% | +27.56% | +81.96% | 278B | |
| +6.00% | +6.03% | +49.02% | +141.23% | 202B | |
| +3.02% | +1.12% | +25.63% | +31.58% | 181B | |
| -0.46% | +0.28% | +2.89% | +35.06% | 59.59B | |
| +2.81% | +3.79% | +2.19% | +53.33% | 33.02B | |
| +3.44% | +5.66% | +3.80% | +62.37% | 29.81B | |
| -1.16% | -3.61% | +29.04% | +74.39% | 27.16B | |
| +1.56% | -3.72% | +37.00% | +157.57% | 25.21B | |
| Average | +2.11% | -0.53% | +21.11% | +80.83% | 113.66B | |
| Weighted average by Cap. | +3.32% | -1.35% | +31.36% | +97.89% |
Historical Quotes: China Merchants Securities Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.57 |  | 17.34 |
| 1 month | 16.57 | | 17.69 |
| Current year | 16.57 | | 17.84 |
| 1 year | 16.08 | | 20.25 |
| 3 years | 12.62 | | 23.52 |
| 5 years | 12.06 | | 24.06 |
| 10 years | 11.13 | | 31.39 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | -13.15% | ||
| 2024 | +40.47% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition