Stock 3968 CHINA MERCHANTS SECURITIES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Merchants Securities Co., Ltd. Hong Kong S.E.

Equities

3968

CNE1000002M1

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 29/04/2024 BST 		5-day change 1st Jan Change
34.95 HKD +2.19% Intraday chart for China Merchants Securities Co., Ltd. +7.37% +28.49%
11:29am China Merchants Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-19 Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Merchants Securities Co., Ltd.(3968) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 33.05 $ 34.1 $ 34.2 $ 34.95 $ 34.95 $
Volume 22 019 160 35 228 610 30 797 000 29 987 980 29 987 985
Change +1.85% +3.18% +0.29% +2.19% +2.19%
Opening 32.85 32.90 34.50 33.75 33.75
High 33.10 34.35 34.85 35.30 35.3
Low 32.35 32.85 34.05 33.70 33.7

Performance

1 day+2.19%
1 week+7.37%
Current month+12.92%
1 month+12.92%
3 months+20.73%
6 months+10.95%
Current year+28.49%
1 year-7.17%
3 years-43.81%
5 years-9.92%
10 years+152.53%

Volumes

markets
Daily volume
29 987 985
Estimated daily volume
29 987 985
Avg. Volume 20 sessions
22 298 119
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
779 319 259.05
Avg. Volume 20 sessions USD
99 593 884.03
Record volume 1
1 384 143 800
Record volume 2
402 675 910
Record volume 3
272 305 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
854 837 764 969
Capitalization (USD)
118 213 804 842
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 896 641 424
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
402 446
Free-Float
53.89 %
Free-Float capitalization (HKD)
460 672 588 943
Free-Float capitalization (USD)
63 705 490 980
Average Daily Capital Traded
0.09%

Highs and lows

1 week
32.30
Extreme 32.3
35.30
1 month
30.20
Extreme 30.2
35.30
Current year
24.70
Extreme 24.7
35.30
1 year
24.20
Extreme 24.2
42.20
3 years
24.20
Extreme 24.2
72.45
5 years
24.20
Extreme 24.2
72.45
10 years
12.72
Extreme 12.72
72.45

Indicators

Moving average 5 days
33.22
Moving average 20 days
31.85
Moving average 50 days
31.02
Moving average 100 days
28.91
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
77.46
RSI 14 days
71.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+2.19%+7.37%+28.49%-7.17% 118B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+3.39%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.27% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+3.50%+8.20%+15.58% 80.91B
Average+1.26%+2.12%+11.78%+19.15%
Weighted average by Cap.+0.78%+2.22%+11.97%+21.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a82a4ace30b3054ce6e.cjO6WEiMeN-LHLJ9zhMSLfAyzzmTB4W9GTs_JQhHJhQ.JXjuFTrdHLCyKvEkjX19ab9bm1ShYPeJak5Ua3kRfnM3ScoeLr8KuP1_9w
DatePriceVolumeDaily volume
09:08:22 34.95 1,481,500 29,093,000
08:59:56 34.95 500 27,611,500
08:59:53 34.95 1,000 27,611,000
08:59:53 34.95 500 27,610,000
08:59:52 34.95 1,000 27,609,500
08:59:52 34.95 500 27,608,500
08:59:52 34.9 500 27,608,000
08:59:43 34.95 1,000 27,607,500
08:59:42 34.95 500 27,606,500
08:59:38 34.95 500 27,606,000

Chart China Merchants Securities Co., Ltd.

Chart China Merchants Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024+28.49%
2023-37.69%
2022-27.91%
2021+23.57%
2020+22.35%
2019+39.55%
2018-7.72%
2017+71.07%
2016-0.66%
2015-5.96%
2014+17.80%
2013-3.39%
2012+8.92%
2011-19.98%
2010-3.59%
2009+84.23%
2008-54.91%
2007+93.26%
2006+54.31%
  1. Stock Market
  2. Equities
  3. 600036 Stock
  4. 3968 Stock
  5. Quotes China Merchants Securities Co., Ltd.