Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
10.36
HKD
|
-0.96%
|
|
+3.70%
|
-2.63%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
10.16 $
|
10.3 $
|
10.36 $
|
10.46 $
|
10.36
$
|
Volume |
4 165 110 |
4 418 907 |
4 562 261 |
3 838 068 |
2 554 848 |
Change |
+1.70%
|
+1.38%
|
+0.58%
|
+0.97%
|
-0.96%
|
Opening |
10.04 |
10.18 |
10.32 |
10.44 |
10.56
|
High |
10.22 |
10.40 |
10.44 |
10.54 |
10.58
|
Low |
10.02 |
10.18 |
10.22 |
10.30 |
10.34
|
Estimated daily volume
2 554 848
Avg. Volume 20 sessions
4 177 035
Avg. Volume 20 sessions HKD
43 274 082.60
Avg. Volume 20 sessions USD
5 533 327.12
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Capitalization (HKD)
43 875 921 739
Capitalization (USD)
5 610 282 485
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 468 168 894
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 466
Free-Float capitalization (HKD)
12 470 758 629
Free-Float capitalization (USD)
1 594 598 494
Average Daily Capital Traded
0.1%
Moving average 5 days
10.25
Moving average 20 days
9.87
Moving average 50 days
9.67
Moving average 100 days
9.91
Price spread / (MMA5) -1.02% Price spread / (MMA20) -4.72% Price spread / (MMA50) -6.64% Price spread / (MMA100) -4.32% 860ddec252.KZEJj7VJXPZpK3TWprguwZ-hOeUJBKyCRkMXw0y5qOI.TeV-v-pxD4IreB6f6ftChfjMWqtQNOazNHZHhCbXkatn11zk_h0QnyJ8Hw Date | Price | Volume | Daily volume |
---|
09:08:06 |
10.36
|
864,000 |
2,430,000 |
08:59:50 |
10.36
|
2,000 |
1,566,000 |
08:59:47 |
10.36
|
2,000 |
1,564,000 |
08:59:43 |
10.4
|
2,000 |
1,562,000 |
08:59:42 |
10.36
|
2,000 |
1,560,000 |
08:59:41 |
10.36
|
2,000 |
1,558,000 |
08:59:41 |
10.36
|
2,000 |
1,556,000 |
08:59:41 |
10.4
|
2,000 |
1,554,000 |
08:59:39 |
10.4
|
4,000 |
1,552,000 |
08:59:39 |
10.4
|
2,000 |
1,548,000 |
More charts
|