End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.92 CNY | -0.50% | -1.08% | +21.26% |
04-26 | China Jushi's Q1 Profit Falls 62% | MT |
04-25 | China Jushi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 12.55 ¥ | 12.16 ¥ | 12.08 ¥ | 11.98 ¥ | 11.92 ¥ |
Volume | 87 038 290 | 87 934 430 | 44 957 930 | 34 653 500 | 68 079 890 |
Change | +4.15% | -3.11% | -0.66% | -0.83% | -0.50% |
Opening | 11.99 | 12.40 | 11.99 | 11.93 | 11.65 |
High | 12.94 | 12.44 | 12.25 | 12.30 | 11.99 |
Low | 11.96 | 11.81 | 11.71 | 11.93 | 11.51 |
Performance
1 day | -0.50% | ||
1 week | -1.08% | ||
Current month | +10.58% | ||
1 month | +13.52% | ||
3 months | +24.69% | ||
6 months | +2.32% | ||
Current year | +21.26% | ||
1 year | -16.23% | ||
3 years | -24.01% | ||
5 years | +25.46% | ||
10 years | +483.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
-0.91% | +8.20% | -28.51% | -27.43% | 195M | ||
Average | +0.81% | +5.33% | -1.86% | +53.15% | ||
Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.26% | ||
2023 | -28.30% | ||
2022 | -24.67% | ||
2021 | +4.22% | ||
2020 | +83.12% | ||
2019 | +12.72% | ||
2018 | -28.77% | ||
2017 | +98.66% | ||
2016 | -14.81% | ||
2015 | +64.25% | ||
2014 | +104.36% | ||
2013 | -25.42% | ||
2012 | +17.30% | ||
2011 | -48.90% | ||
2010 | +35.97% | ||
2009 | +35.26% | ||
2008 | -53.19% | ||
2007 | +289.70% | ||
2006 | +94.88% | ||
2005 | +27.87% | ||
2004 | -41.44% | ||
2003 | +67.83% | ||
2002 | -24.90% | ||
2001 | -22.60% | ||
2000 | +99.03% | ||
1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.