CHINA ITS (HOLDINGS) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 HKD | +4.79% |
|
+6.49% | +57.60% |
| 03-28 | China Its Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| 03-28 | China ITS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.193 $ | 0.184 $ | 0.188 $ | 0.197 $ |
| Volume | 2 721 000 | 400 002 | 1 386 000 | 2 023 000 |
| Change | +4.32% | -4.66% | +2.17% | +4.79% |
| Opening | 0.20 | 0.19 | 0.18 | 0.20 |
| High | 0.20 | 0.19 | 0.19 | 0.20 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +4.79% | ||
| 1 week | +6.49% | ||
| Current month | +9.44% | ||
| 1 month | +8.24% | ||
| 3 months | +60.16% | ||
| 6 months | +49.24% | ||
| Current year | +57.60% | ||
| 1 year | +32.21% | ||
| 3 years | +3.68% | ||
| 5 years | -21.20% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
2 023 000
Estimated daily volume
2 023 000
Avg. Volume 20 sessions
651 500
Daily volume ratio
3.11
Avg. Volume 20 sessions HKD
128 345.50
Avg. Volume 20 sessions USD
16 426.81
Record volume 1
165 056 000
Record volume 2
122 117 000
Record volume 3
93 958 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
309 209 259
Capitalization (USD)
42 801 364
Net sales (CNY)
714 424 000
Net sales (USD)
98 891 999
Number of employees
283
Sales / Employee (CNY)
2 524 466
Sales / Employee (USD)
349 442
Free-Float
65.65 %
Free-Float capitalization (HKD)
202 981 260
Free-Float capitalization (USD)
28 097 072
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.160.20
Current year
0.110.20
1 year
0.110.20
3 years
0.110.21
5 years
0.110.29
10 years
0.111.69
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-28.32%
STIM
RSI 9 days
58.34
RSI 14 days
59.73
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +6.49% | +57.60% | +32.21% | 42.8M | ||
| +1.36% | +4.63% | +3.96% | +15.78% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.22% | -0.48% | +0.83% | +16.37% | ||
| Weighted average by Cap. | +0.16% | +1.79% | -0.62% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe1d7ca09f.ak0vLjtM5ZBJOGvkD7D4wKN0LrU16tIa7JilBzOzmB4.CXVhZlw6jscHSB6nTsPJpNk_Q9YMu41OoqzIY13s3HMFOld9eRqQ_31dBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:29 | 0.197 | 100,000 | 1,959,000 |
| 07:55:22 | 0.197 | 100,000 | 1,859,000 |
| 07:50:36 | 0.197 | 1,000 | 1,759,000 |
| 07:44:13 | 0.195 | 44,000 | 1,758,000 |
| 07:44:13 | 0.195 | 90,000 | 1,714,000 |
| 07:36:50 | 0.195 | 50,000 | 1,624,000 |
| 07:14:15 | 0.197 | 9,000 | 1,574,000 |
| 07:14:00 | 0.195 | 100,000 | 1,565,000 |
| 07:03:45 | 0.197 | 3,000 | 1,465,000 |
Monthly variations
Annual change
| 2024 | +57.60% | ||
| 2023 | -3.85% | ||
| 2022 | -21.21% | ||
| 2021 | +0.61% | ||
| 2020 | -5.20% | ||
| 2019 | -17.62% | ||
| 2018 | -59.62% | ||
| 2017 | -3.70% | ||
| 2016 | -25.00% | ||
| 2015 | -30.10% | ||
| 2014 | -44.32% | ||
| 2013 | +25.00% | ||
| 2012 | +38.32% | ||
| 2011 | -80.19% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- 1900 Stock
- Quotes China ITS (Holdings) Co., Ltd.
