CHINA HUARONG ENERGY COMPANY LIMITED Quotes China Huarong Energy Company Limited
Equities
1101
KYG2116D1198
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | +6.67% |
|
+14.29% | +28.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.03 $ | 0.032 $ |
| Volume | 409 200 | 141 000 | 2 703 100 | 1 644 000 |
| Change | 0.00% | -3.33% | +3.45% | +6.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +45.45% | ||
| 6 months | +39.13% | ||
| Current year | +28.00% | ||
| 1 year | -33.33% | ||
| 3 years | -74.40% | ||
| 5 years | -77.93% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
1 644 000
Estimated daily volume
1 644 000
Avg. Volume 20 sessions
1 226 050
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
39 233.60
Avg. Volume 20 sessions USD
5 021.47
Record volume 1
213 716 200
Record volume 2
188 034 840
Record volume 3
182 035 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 136 936
Capitalization (USD)
19 536 457
Net sales (CNY)
102 845 000
Net sales (USD)
14 236 011
Number of employees
143
Sales / Employee (CNY)
719 196
Sales / Employee (USD)
99 553
Free-Float
48.75 %
Free-Float capitalization (HKD)
68 798 223
Free-Float capitalization (USD)
9 523 188
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.13
5 years
0.020.16
10 years
0.0210.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
63.00
RSI 14 days
59.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | +28.00% | -33.33% | 19.54M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| Average | +0.68% | +0.70% | +4.76% | +8.83% | ||
| Weighted average by Cap. | +0.48% | -0.31% | -0.03% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f15ab6d08d79f0bf6d7f9b74.We9B1__RT_VtYH4vGJdIKI35bed-8dUwnzS9Yhf7LXE.YYYF5Ii7IIUXDhBrQbpwGLu8BKFNwooJ0HL1IGeDHEUGiRmTueYHwzg2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 | 0.03 | 2,000 | 1,560,000 |
| 08:59:11 | 0.032 | 2,000 | 1,558,000 |
| 08:59:08 | 0.032 | 2,000 | 1,556,000 |
| 08:58:34 | 0.03 | 2,000 | 1,554,000 |
| 08:55:52 | 0.032 | 2,000 | 1,552,000 |
| 08:53:46 | 0.03 | 2,000 | 1,550,000 |
| 08:52:29 | 0.03 | 26,000 | 1,548,000 |
| 08:52:29 | 0.03 | 24,000 | 1,522,000 |
| 08:49:27 | 0.029 | 2,000 | 1,498,000 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -59.68% | ||
| 2022 | -36.73% | ||
| 2021 | -16.24% | ||
| 2020 | +5.41% | ||
| 2019 | -22.38% | ||
| 2018 | -51.53% | ||
| 2017 | -33.71% | ||
| 2016 | -63.52% | ||
| 2015 | -64.64% | ||
| 2014 | -42.98% | ||
| 2013 | -2.42% | ||
| 2012 | -42.06% | ||
| 2011 | -68.06% | ||
| 2010 | -15.83% |
- Stock Market
- Equities
- 1101 Stock
- Quotes China Huarong Energy Company Limited
