Quotes China High-Speed Railway Technology Co., Ltd.
Equities
000008
CNE0000001C6
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 CNY | +1.35% | +2.26% | -4.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.19 ¥ | 2.22 ¥ | 2.2 ¥ | 2.23 ¥ | 2.26 ¥ |
Volume | 27 239 100 | 20 180 670 | 21 972 620 | 34 254 420 | 48 631 610 |
Change | -0.90% | +1.37% | -0.90% | +1.36% | +1.35% |
Opening | 2.20 | 2.20 | 2.22 | 2.20 | 2.20 |
High | 2.23 | 2.22 | 2.22 | 2.24 | 2.27 |
Low | 2.19 | 2.19 | 2.18 | 2.18 | 2.19 |
Performance
1 day | +1.35% | ||
1 week | +2.26% | ||
Current month | -8.87% | ||
1 month | -8.87% | ||
6 months | -4.24% | ||
Current year | -4.24% | ||
1 year | -4.64% | ||
3 years | -0.44% | ||
5 years | -46.32% | ||
10 years | +6.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Highways & Rail Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +2.26% | -4.24% | -4.64% | 836M | ||
-1.12% | -3.39% | +14.81% | +10.64% | 2.85B | ||
+3.84% | +2.41% | -10.93% | +20.93% | 1.05B | ||
-0.81% | -0.81% | -6.11% | -19.61% | 765M | ||
+1.80% | +3.28% | +27.48% | +56.35% | 61.17M | ||
Average | +1.01% | +2.30% | +4.20% | +12.74% | ||
Weighted average by Cap. | +0.26% | -0.74% | +4.34% | +6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.24% | ||
2023 | +2.61% | ||
2022 | -21.77% | ||
2021 | +15.75% | ||
2020 | -30.03% | ||
2019 | -6.68% | ||
2018 | -55.54% | ||
2017 | -6.12% | ||
2016 | -20.88% | ||
2015 | +131.97% | ||
2014 | +145.44% | ||
2013 | +67.75% | ||
2012 | +53.95% | ||
2011 | -41.77% | ||
2010 | -2.52% | ||
2009 | +177.83% | ||
2008 | -64.38% | ||
2007 | +197.60% | ||
2006 | +2.71% | ||
2005 | -51.67% | ||
2004 | +20.86% | ||
2003 | -19.09% | ||
2002 | -28.18% | ||
2001 | -76.23% | ||
2000 | +18.94% | ||
1999 | +407.19% | ||
1998 | +13.16% | ||
1997 | +22.43% | ||
1996 | +16.22% |
- Stock Market
- Equities
- 000008 Stock
- Quotes China High-Speed Railway Technology Co., Ltd.