Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.88
HKD
|
-3.30%
|
|
+1.15%
|
-10.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.86 $
|
0.85 $
|
0.91 $
|
0.88 $
|
Volume |
2 502 000 |
2 121 900 |
3 014 400 |
2 346 000 |
Change |
+1.18%
|
-1.16%
|
+7.06%
|
-3.30%
|
Opening |
0.85 |
0.85 |
0.83 |
0.91 |
High |
0.87 |
0.86 |
0.91 |
0.93 |
Low |
0.84 |
0.85 |
0.83 |
0.88 |
Estimated daily volume
2 346 000
Avg. Volume 20 sessions
2 880 280
Avg. Volume 20 sessions HKD
2 534 646.40
Avg. Volume 20 sessions USD
323 780.80
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Capitalization (HKD)
421 515 868
Capitalization (USD)
53 845 280
Net sales (HKD)
76 414 000
Net sales (USD)
9 761 277
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 393
Free-Float capitalization (HKD)
279 456 603
Free-Float capitalization (USD)
35 698 345
Average Daily Capital Traded
0.6%
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5) -1.14% Price spread / (MMA20) +0.91% Price spread / (MMA50) +7.57% Price spread / (MMA100) +11.26% fb0d283256a56918f621eb060.uELZn7f1zG5_GiSNVFN7zan4V8i-gR4uCEa2SJC6Ejg.6S_g746f_TsRSmvDAxU_jMK9PovV01JdexDZEOLLTQr9L-rt-8KvIxJQfQ Date | Price | Volume | Daily volume |
---|
09:08:20 |
0.88
|
18,000 |
2,346,000 |
08:51:58 |
0.9
|
12,000 |
2,328,000 |
08:48:07 |
0.9
|
12,000 |
2,316,000 |
08:32:04 |
0.89
|
30,000 |
2,304,000 |
08:27:22 |
0.9
|
30,000 |
2,274,000 |
08:26:42 |
0.9
|
18,000 |
2,244,000 |
08:25:07 |
0.9
|
12,000 |
2,226,000 |
08:25:05 |
0.9
|
12,000 |
2,214,000 |
08:08:26 |
0.9
|
6,000 |
2,202,000 |
08:07:30 |
0.9
|
6,000 |
2,196,000 |
More charts
|