CHINA GENERAL PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 TWD | +0.84% |
|
-1.64% | -19.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.1 NT$ | 17.85 NT$ | 17.8 NT$ | 17.8 NT$ | 17.95 NT$ | 17.95 NT$ |
| Volume | 1 088 865 | 2 000 069 | 1 433 512 | 613 231 | 606 225 | 606 225 |
| Change | -0.28% | -1.38% | -0.28% | 0.00% | +0.84% | +0.84% |
| Opening | 18.15 | 18.20 | 17.95 | 17.80 | 17.85 | 17.85 |
| High | 18.35 | 18.35 | 17.95 | 17.95 | 18.00 | 18 |
| Low | 18.05 | 17.85 | 17.75 | 17.80 | 17.75 | 17.75 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.64% | ||
| Current month | -1.91% | ||
| 1 month | -5.53% | ||
| 3 months | -11.79% | ||
| 6 months | -21.10% | ||
| Current year | -19.51% | ||
| 1 year | -24.42% | ||
| 3 years | -48.43% | ||
| 5 years | -10.12% | ||
| 10 years | +50.41% |
Volumes
marketsDaily volume
606 225
Avg. Volume 20 sessions
1 357 738
Avg. Volume 20 sessions TWD
24 371 397.10
Avg. Volume 20 sessions USD
752 734.97
Record volume 1
149 589 900
Record volume 2
127 465 065
Record volume 3
92 539 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 846 476 688
Capitalization (USD)
335 004 279
Net sales (TWD)
13 707 305 000
Net sales (USD)
423 363 822
Free-Float
64.98 %
Free-Float capitalization (TWD)
6 712 470 835
Free-Float capitalization (USD)
207 321 374
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.75
18.35
1 month
17.7519.20
Current year
17.7522.55
1 year
17.7526.95
3 years
17.7547.95
5 years
10.5747.95
10 years
7.8247.95
Indicators
Moving average 5 days
17.90
Moving average 20 days
18.13
Moving average 50 days
18.60
Moving average 100 days
20.10
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
43.01
RSI 14 days
41.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.64% | -19.51% | -24.42% | 335M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| +0.38% | -1.73% | -20.24% | -44.88% | 21.99B | ||
| +1.18% | -0.44% | -13.51% | -27.13% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| +0.07% | +2.76% | -7.50% | +23.12% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.86% | +2.24% | -6.06% | -1.44% | ||
| Weighted average by Cap. | +0.59% | +2.61% | -3.50% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -15.53% | ||
| 2022 | -23.92% | ||
| 2021 | +43.16% | ||
| 2020 | +28.47% | ||
| 2019 | -1.67% | ||
| 2018 | -30.06% | ||
| 2017 | +39.34% | ||
| 2016 | +61.78% | ||
| 2015 | +8.24% | ||
| 2014 | -14.15% | ||
| 2013 | +16.70% | ||
| 2012 | +71.70% | ||
| 2011 | -32.02% | ||
| 2010 | +6.48% | ||
| 2009 | +64.67% | ||
| 2008 | -18.92% | ||
| 2007 | +4.05% | ||
| 2006 | -8.16% | ||
| 2005 | -36.73% | ||
| 2004 | +14.18% | ||
| 2003 | +18.58% | ||
| 2002 | +253.13% | ||
| 2001 | +0.31% | ||
| 2000 | -86.13% | ||
| 1999 | +53.33% | ||
| 1998 | -35.90% | ||
| 1997 | -19.56% | ||
| 1996 | +30.08% | ||
| 1995 | -42.79% | ||
| 1994 | +21.81% | ||
| 1993 | +65.73% | ||
| 1992 | -28.04% |
- Stock Market
- Equities
- 1305 Stock
- Quotes China General Plastics Corporation
