CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | -0.38% |
|
-1.50% | -9.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.67 ¥ | 2.66 ¥ | 2.63 ¥ | 2.62 ¥ |
| Volume | 16 154 750 | 16 763 850 | 14 129 880 | 21 469 400 | 21 877 000 |
| Change | -0.74% | -0.37% | -0.37% | -1.13% | -0.38% |
| Opening | 2.70 | 2.67 | 2.66 | 2.66 | 2.64 |
| High | 2.71 | 2.70 | 2.69 | 2.68 | 2.65 |
| Low | 2.66 | 2.65 | 2.66 | 2.63 | 2.62 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.50% | ||
| Current month | -1.87% | ||
| 1 month | -6.43% | ||
| 3 months | -5.76% | ||
| 6 months | -11.78% | ||
| Current year | -9.03% | ||
| 1 year | -20.36% | ||
| 3 years | -6.76% | ||
| 5 years | -19.88% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
21 877 000
Avg. Volume 20 sessions
23 331 000
Avg. Volume 20 sessions CNY
61 127 220.00
Avg. Volume 20 sessions USD
8 469 176.33
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 025 257 676
Capitalization (USD)
2 497 399 451
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 378 554 948
Number of employees
8 276
Sales / Employee (CNY)
2 074 370
Sales / Employee (USD)
287 404
Free-Float
34.34 %
Free-Float capitalization (CNY)
6 190 324 462
Free-Float capitalization (USD)
857 669 454
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.62
2.71
1 month
2.612.79
Current year
2.312.93
1 year
2.313.71
3 years
2.314.57
5 years
2.314.57
10 years
1.8521.37
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.68
Moving average 50 days
2.73
Moving average 100 days
2.76
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
38.73
RSI 14 days
42.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.50% | -9.03% | -20.36% | 2.5B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| Average | -1.36% | +1.63% | +14.82% | +33.72% | ||
| Weighted average by Cap. | -1.55% | +1.22% | +15.39% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries
