CHINA FIRST CAPITAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | -4.62% |
|
-3.12% | +51.22% |
| 05-10 | Hearing for China First Capital’s Winding-Up Case Further Adjourned | MT |
| 04-19 | China First Capital Group's Winding-Up Hearing Adjourned by Court | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.069 $ | 0.065 $ | 0.062 $ |
| Volume | 157 200 | 8 573 600 | 130 000 | 271 200 |
| Change | -1.72% | +21.05% | -5.80% | -4.62% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.12% | ||
| Current month | -4.62% | ||
| 1 month | +72.22% | ||
| 3 months | +77.14% | ||
| 6 months | +37.78% | ||
| Current year | +51.22% | ||
| 1 year | +10.71% | ||
| 3 years | -81.21% | ||
| 5 years | -99.55% | ||
| 10 years | -96.68% |
Volumes
marketsDaily volume
271 200
Estimated daily volume
271 200
Avg. Volume 20 sessions
6 121 457
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
379 530.33
Avg. Volume 20 sessions USD
48 575.71
Record volume 1
530 903 600
Record volume 2
336 738 800
Record volume 3
266 387 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
105 930 553
Capitalization (USD)
14 663 119
Net sales (CNY)
1 833 720 000
Net sales (USD)
253 827 190
Number of employees
1 938
Sales / Employee (CNY)
946 192
Sales / Employee (USD)
130 974
Free-Float
76.71 %
Free-Float capitalization (HKD)
81 256 656
Free-Float capitalization (USD)
11 247 709
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.09
3 years
0.030.49
5 years
0.0315.35
10 years
0.0341.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-31.77%
Price spread / (MMA100)
-32.90%
STIM
RSI 9 days
63.81
RSI 14 days
63.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -3.12% | +51.22% | +10.71% | 14.66M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.08% | +0.35% | +12.91% | +25.39% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4a3d44067ec292e.0FWKGS507QQH7cBvaeUKk9HnHHqWUw3U-y2EKzrDCrI.ljnYKUwxmk1xhZU7Oq5p8p3WLjOhNUesjl7tU3StYou8BPhvTTypSlaHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 | 0.062 | 10,000 | 270,000 |
| 06:02:29 | 0.059 | 10,000 | 260,000 |
| 04:39:32 | 0.057 | 10,000 | 250,000 |
| 04:26:19 | 0.057 | 20,000 | 240,000 |
| 04:26:19 | 0.057 | 50,000 | 220,000 |
| 04:26:19 | 0.06 | 10,000 | 170,000 |
Monthly variations
Annual change
| 2024 | +51.22% | ||
| 2023 | -43.84% | ||
| 2022 | -66.36% | ||
| 2021 | -62.91% | ||
| 2020 | -56.67% | ||
| 2019 | -93.93% | ||
| 2018 | +47.35% | ||
| 2017 | +29.95% | ||
| 2016 | +232.95% | ||
| 2015 | +74.50% | ||
| 2014 | +8.11% | ||
| 2013 | +10.78% | ||
| 2012 | -21.96% | ||
| 2011 | +19.55% |
- Stock Market
- Equities
- 1269 Stock
- Quotes China First Capital Group Limited
