CHINA FEIHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 HKD | +2.85% |
|
+5.35% | +1.41% |
| 04-11 | China Feihe Arm Invests 500 Million Yuan in Financial Product | MT |
| 03-29 | China Feihe Posts Lower Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.3 $ | 4.21 $ | 4.33 $ |
| Volume | 19 334 600 | 22 569 500 | 16 365 110 | 17 135 730 |
| Change | +3.12% | +0.23% | -2.09% | +2.85% |
| Opening | 4.15 | 4.31 | 4.30 | 4.23 |
| High | 4.32 | 4.34 | 4.31 | 4.36 |
| Low | 4.15 | 4.25 | 4.19 | 4.23 |
Performance
| 1 day | +2.85% | ||
| 1 week | +5.35% | ||
| Current month | +17.66% | ||
| 1 month | +20.28% | ||
| 3 months | +14.55% | ||
| 6 months | -4.84% | ||
| Current year | +1.41% | ||
| 1 year | -18.76% | ||
| 3 years | -80.54% |
Volumes
marketsDaily volume
17 135 738
Estimated daily volume
17 135 738
Avg. Volume 20 sessions
20 782 686
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
89 989 030.38
Avg. Volume 20 sessions USD
11 495 378.72
Record volume 1
567 682 500
Record volume 2
255 826 000
Record volume 3
254 174 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 340 455 188
Capitalization (USD)
5 015 309 880
Net sales (CNY)
19 532 203 000
Net sales (USD)
2 695 619 804
Number of employees
9 552
Sales / Employee (CNY)
2 044 829
Sales / Employee (USD)
282 205
Free-Float
38.31 %
Free-Float capitalization (HKD)
13 922 467 651
Free-Float capitalization (USD)
1 921 425 838
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.05
4.36
1 month
3.544.36
Current year
3.424.36
1 year
3.425.39
3 years
3.4222.70
5 years
3.4225.70
10 years
3.4225.70
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.01
Moving average 50 days
3.86
Moving average 100 days
3.94
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
62.44
RSI 14 days
61.42
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.IWOj40JT1w7FGjgjbJml9t6Ynflw1_mh5K3N_u4M1X8.chPrhhM5gWiae2AWFPL9p4Ty-YgpubGYjv2urN50kElsUPDRcDG0YYdOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 4.33 | 712,000 | 14,813,000 |
| 08:59:53 | 4.33 | 1,000 | 14,101,000 |
| 08:59:53 | 4.34 | 1,000 | 14,100,000 |
| 08:59:45 | 4.33 | 1,000 | 14,099,000 |
| 08:59:37 | 4.33 | 1,000 | 14,098,000 |
| 08:59:31 | 4.34 | 1,000 | 14,097,000 |
| 08:59:31 | 4.34 | 1,000 | 14,096,000 |
| 08:59:30 | 4.35 | 1,000 | 14,095,000 |
| 08:59:26 | 4.33 | 3,000 | 14,094,000 |
| 08:59:26 | 4.33 | 1,000 | 14,091,000 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -35.69% | ||
| 2022 | -36.52% | ||
| 2021 | -42.40% | ||
| 2020 | +98.47% | ||
| 2019 | +22.98% |
- Stock Market
- Equities
- 6186 Stock
- Quotes China Feihe Limited
